18470 渣打摩通六二購Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.340 | 188.000 | 0 | 47.017 | ||||
| 07/01/2026 | 0.405 | 192.500 | 0 | 47.714 | ||||
| 06/01/2026 | 0.465 | 197.300 | 0 | 45.823 | ||||
| 05/01/2026 | 0.400 | 193.600 | 0 | 42.952 | ||||
| 02/01/2026 | 0.385 | 191.900 | 65,000 | 43.263 | 65,000 | 0.379 | ||
| 31/12/2025 | 0.345 | 188.800 | 0 | 42.604 | ||||
| 30/12/2025 | 0.350 | 189.200 | 0 | 42.127 | ||||
| 29/12/2025 | 0.350 | 189.000 | 100,000 | 42.201 | 100,000 | 0.360 | ||
| 24/12/2025 | 0.370 | 189.300 | 100,000 | 43.138 | 100,000 | 0.380 | ||
| 23/12/2025 | 0.355 | 188.600 | 0 | 41.713 | ||||
| 22/12/2025 | 0.355 | 187.900 | 0 | 42.834 | ||||
| 19/12/2025 | 0.350 | 187.200 | 220,000 | 42.436 | 102,500 | 0.355 | 117,500 | 0.356 |
| 18/12/2025 | 0.310 | 184.000 | 10,000 | 41.881 | 10,000 | 0.310 | ||
| 17/12/2025 | 0.305 | 184.100 | 15,000 | 40.601 | 15,000 | 0.305 | ||
| 16/12/2025 | 0.305 | 183.000 | 1,002,500 | 42.258 | 962,500 | 0.296 | 40,000 | 0.305 |
| 15/12/2025 | 0.290 | 181.000 | 0 | 43.109 | ||||
| 12/12/2025 | 0.300 | 183.100 | 1,052,500 | 40.135 | 140,000 | 0.290 | 912,500 | 0.290 |
| 11/12/2025 | 0.250 | 177.000 | 382,500 | 42.266 | 222,500 | 0.247 | 160,000 | 0.243 |
| 10/12/2025 | 0.217 | 174.400 | 460,000 | 40.827 | 230,000 | 0.204 | 230,000 | 0.201 |
| 09/12/2025 | 0.193 | 170.600 | 727,500 | 42.248 | 360,000 | 0.198 | 367,500 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |