18567 三生信證六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01018.9800394.601
20/05/20260.01019.2800366.089
19/05/20260.01019.3100346.720
18/05/20260.01019.4100328.802
15/05/20260.01019.9900282.488
14/05/20260.01020.1600270.418
13/05/20260.01020.8400252.436
12/05/20260.01021.6000235.082
11/05/20260.01021.6400227.952
08/05/20260.01122.3200208.097
07/05/20260.01122.9400196.575
06/05/20260.01222.0600206.004
05/05/20260.01222.3000199.076
04/05/20260.01222.6800191.082
30/04/20260.01223.1400173.001
29/04/20260.01222.2200178.763
28/04/20260.01222.3800174.337
27/04/20260.01222.1600173.627
24/04/20260.01222.7600160.697
23/04/20260.01222.1400163.835
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 07:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。