18567 三生信證六五購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.019 | 23.620 | 0 | 101.377 | ||||
| 13/02/2026 | 0.019 | 23.400 | 0 | 101.084 | ||||
| 12/02/2026 | 0.020 | 23.440 | 0 | 101.906 | ||||
| 11/02/2026 | 0.022 | 24.120 | 0 | 100.655 | ||||
| 10/02/2026 | 0.023 | 24.500 | 0 | 99.538 | ||||
| 09/02/2026 | 0.020 | 23.500 | 0 | 100.167 | ||||
| 06/02/2026 | 0.020 | 22.940 | 0 | 101.789 | ||||
| 05/02/2026 | 0.021 | 23.120 | 0 | 101.832 | ||||
| 04/02/2026 | 0.021 | 23.480 | 0 | 99.458 | ||||
| 03/02/2026 | 0.020 | 23.000 | 15,000 | 100.096 | 5,000 | 0.020 | 10,000 | 0.019 |
| 02/02/2026 | 0.022 | 23.040 | 0 | 102.319 | ||||
| 30/01/2026 | 0.024 | 23.300 | 5,000 | 102.332 | 5,000 | 0.024 | ||
| 29/01/2026 | 0.026 | 23.920 | 0 | 101.161 | ||||
| 28/01/2026 | 0.026 | 24.260 | 0 | 98.942 | ||||
| 27/01/2026 | 0.026 | 24.080 | 0 | 99.457 | ||||
| 26/01/2026 | 0.026 | 23.600 | 5,000 | 101.586 | 5,000 | 0.026 | ||
| 23/01/2026 | 0.030 | 24.360 | 7,500 | 101.098 | 7,500 | 0.030 | ||
| 22/01/2026 | 0.029 | 23.960 | 0 | 101.658 | ||||
| 21/01/2026 | 0.035 | 25.000 | 0 | 102.370 | ||||
| 20/01/2026 | 0.036 | 25.000 | 0 | 103.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |