18594 新保瑞銀六九購Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.275 | 58.900 | 0 | 79.662 | ||||
| 16/02/2026 | 0.280 | 59.400 | 0 | 78.507 | ||||
| 13/02/2026 | 0.270 | 58.350 | 15,000 | 78.880 | 15,000 | 0.270 | ||
| 12/02/2026 | 0.285 | 59.400 | 0 | 79.247 | ||||
| 11/02/2026 | 0.300 | 60.400 | 70,000 | 79.725 | 35,000 | 0.301 | 35,000 | 0.301 |
| 10/02/2026 | 0.315 | 61.600 | 50,000 | 79.400 | 25,000 | 0.320 | 25,000 | 0.320 |
| 09/02/2026 | 0.320 | 62.100 | 80,000 | 78.755 | 40,000 | 0.319 | 40,000 | 0.316 |
| 06/02/2026 | 0.300 | 60.450 | 20,000 | 78.646 | 10,000 | 0.305 | 10,000 | 0.303 |
| 05/02/2026 | 0.310 | 61.400 | 30,000 | 77.793 | 15,000 | 0.303 | 15,000 | 0.302 |
| 04/02/2026 | 0.325 | 62.450 | 50,000 | 77.954 | 25,000 | 0.308 | 25,000 | 0.312 |
| 03/02/2026 | 0.305 | 60.950 | 70,000 | 77.623 | 35,000 | 0.314 | 35,000 | 0.309 |
| 02/02/2026 | 0.310 | 61.300 | 130,000 | 77.575 | 65,000 | 0.327 | 65,000 | 0.324 |
| 30/01/2026 | 0.345 | 63.550 | 40,000 | 78.502 | 20,000 | 0.350 | 20,000 | 0.350 |
| 29/01/2026 | 0.365 | 65.150 | 40,000 | 77.805 | 20,000 | 0.358 | 20,000 | 0.361 |
| 28/01/2026 | 0.335 | 63.200 | 20,000 | 76.662 | 10,000 | 0.330 | 10,000 | 0.330 |
| 27/01/2026 | 0.330 | 62.600 | 30,000 | 77.298 | 15,000 | 0.318 | 15,000 | 0.317 |
| 26/01/2026 | 0.305 | 60.450 | 20,000 | 78.039 | 10,000 | 0.308 | 10,000 | 0.303 |
| 23/01/2026 | 0.280 | 58.400 | 0 | 77.832 | ||||
| 22/01/2026 | 0.285 | 58.950 | 10,000 | 77.116 | 5,000 | 0.320 | 5,000 | 0.320 |
| 21/01/2026 | 0.330 | 61.950 | 70,000 | 78.700 | 35,000 | 0.326 | 35,000 | 0.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |