18612 建行法興六乙購Ｂ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.055 | 8.570 | 725,000 | 27.619 | 545,000 | 0.056 | 180,000 | 0.055 |
| 02/06/2026 | 0.058 | 8.660 | 1,810,000 | 26.939 | 955,000 | 0.054 | 855,000 | 0.055 |
| 01/06/2026 | 0.051 | 8.530 | 0 | 27.020 | ||||
| 29/05/2026 | 0.050 | 8.490 | 2,235,000 | 27.101 | 835,000 | 0.051 | 1,400,000 | 0.050 |
| 28/05/2026 | 0.049 | 8.480 | 900,000 | 26.915 | 400,000 | 0.048 | 500,000 | 0.049 |
| 27/05/2026 | 0.056 | 8.580 | 760,000 | 27.159 | 380,000 | 0.063 | 380,000 | 0.065 |
| 26/05/2026 | 0.064 | 8.730 | 2,540,000 | 26.743 | 1,220,000 | 0.068 | 1,320,000 | 0.067 |
| 22/05/2026 | 0.068 | 8.770 | 4,200,000 | 26.749 | 2,200,000 | 0.066 | 2,000,000 | 0.064 |
| 21/05/2026 | 0.065 | 8.690 | 1,410,000 | 27.181 | 510,000 | 0.065 | 710,000 | 0.066 |
| 20/05/2026 | 0.067 | 8.730 | 2,000,000 | 26.971 | 1,000,000 | 0.069 | 1,000,000 | 0.068 |
| 19/05/2026 | 0.073 | 8.850 | 0 | 26.382 | ||||
| 18/05/2026 | 0.070 | 8.760 | 800,000 | 27.002 | 400,000 | 0.071 | 400,000 | 0.069 |
| 15/05/2026 | 0.072 | 8.780 | 2,400,000 | 26.922 | 1,200,000 | 0.074 | 1,200,000 | 0.073 |
| 14/05/2026 | 0.080 | 8.870 | 2,845,000 | 27.176 | 1,300,000 | 0.082 | 1,300,000 | 0.081 |
| 13/05/2026 | 0.079 | 8.870 | 2,800,000 | 26.902 | 1,400,000 | 0.081 | 1,400,000 | 0.082 |
| 12/05/2026 | 0.082 | 8.900 | 1,995,000 | 27.106 | 1,155,000 | 0.082 | 840,000 | 0.083 |
| 11/05/2026 | 0.074 | 8.840 | 4,995,000 | 26.299 | 2,630,000 | 0.072 | 2,265,000 | 0.072 |
| 08/05/2026 | 0.071 | 8.760 | 2,360,000 | 26.632 | 1,560,000 | 0.073 | 800,000 | 0.072 |
| 07/05/2026 | 0.081 | 8.880 | 2,310,000 | 26.861 | 700,000 | 0.082 | 1,405,000 | 0.082 |
| 06/05/2026 | 0.083 | 8.930 | 12,100,000 | 26.448 | 5,670,000 | 0.076 | 6,220,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |