18612 建行法興六乙購Ｂ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.058 | 8.010 | 1,500,000 | 28.811 | 750,000 | 0.057 | 750,000 | 0.054 |
| 13/02/2026 | 0.057 | 7.960 | 1,390,000 | 29.023 | 450,000 | 0.059 | 940,000 | 0.060 |
| 12/02/2026 | 0.064 | 8.080 | 960,000 | 29.052 | 300,000 | 0.066 | 660,000 | 0.065 |
| 11/02/2026 | 0.068 | 8.150 | 1,900,000 | 28.981 | 1,150,000 | 0.066 | 750,000 | 0.065 |
| 10/02/2026 | 0.067 | 8.120 | 1,500,000 | 29.115 | 750,000 | 0.068 | 750,000 | 0.070 |
| 09/02/2026 | 0.066 | 8.080 | 2,500,000 | 29.338 | 1,450,000 | 0.067 | 1,050,000 | 0.066 |
| 06/02/2026 | 0.059 | 7.970 | 0 | 29.007 | ||||
| 05/02/2026 | 0.056 | 7.920 | 1,900,000 | 28.883 | 1,150,000 | 0.053 | 750,000 | 0.054 |
| 04/02/2026 | 0.054 | 7.880 | 2,100,000 | 28.847 | 1,050,000 | 0.055 | 1,050,000 | 0.056 |
| 03/02/2026 | 0.052 | 7.810 | 1,205,000 | 29.097 | 600,000 | 0.056 | 605,000 | 0.056 |
| 02/02/2026 | 0.052 | 7.830 | 3,150,000 | 28.818 | 1,400,000 | 0.054 | 1,750,000 | 0.053 |
| 30/01/2026 | 0.056 | 7.910 | 50,000 | 28.651 | 50,000 | 0.058 | ||
| 29/01/2026 | 0.066 | 8.160 | 3,500,000 | 27.787 | 2,000,000 | 0.063 | 1,500,000 | 0.062 |
| 28/01/2026 | 0.058 | 8.030 | 3,300,000 | 27.609 | 2,700,000 | 0.054 | 600,000 | 0.049 |
| 27/01/2026 | 0.044 | 7.770 | 0 | 27.294 | ||||
| 26/01/2026 | 0.041 | 7.660 | 0 | 27.701 | ||||
| 23/01/2026 | 0.041 | 7.610 | 500,000 | 28.097 | 250,000 | 0.042 | 250,000 | 0.042 |
| 22/01/2026 | 0.041 | 7.610 | 0 | 28.051 | ||||
| 21/01/2026 | 0.044 | 7.670 | 400,000 | 28.098 | 400,000 | 0.047 | ||
| 20/01/2026 | 0.048 | 7.760 | 3,280,000 | 28.011 | 1,440,000 | 0.049 | 1,840,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |