18614 國材匯豐六乙購Ａ (认购证)
按盘价 
0.147 -0.036 (-19.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.183 | 5.630 | 8,680,000 | 56.041 | 4,160,000 | 0.180 | 4,450,000 | 0.181 |
| 13/05/2026 | 0.206 | 5.800 | 7,300,000 | 56.875 | 3,500,000 | 0.205 | 3,800,000 | 0.204 |
| 12/05/2026 | 0.214 | 5.860 | 10,800,000 | 57.126 | 5,440,000 | 0.224 | 5,200,000 | 0.225 |
| 11/05/2026 | 0.231 | 5.970 | 9,120,000 | 58.004 | 4,620,000 | 0.229 | 4,340,000 | 0.228 |
| 08/05/2026 | 0.216 | 5.800 | 11,330,000 | 59.146 | 5,590,000 | 0.209 | 5,640,000 | 0.210 |
| 07/05/2026 | 0.215 | 5.840 | 20,700,000 | 57.402 | 10,530,000 | 0.199 | 10,000,000 | 0.200 |
| 06/05/2026 | 0.159 | 5.380 | 13,840,000 | 56.033 | 6,260,000 | 0.141 | 6,580,000 | 0.141 |
| 05/05/2026 | 0.120 | 4.970 | 3,660,000 | 56.295 | 1,780,000 | 0.119 | 1,880,000 | 0.119 |
| 04/05/2026 | 0.128 | 5.030 | 7,050,000 | 61.957 | 3,550,000 | 0.132 | 3,500,000 | 0.132 |
| 30/04/2026 | 0.121 | 4.899 | 1,110,000 | 58.002 | 570,000 | 0.130 | 540,000 | 0.134 |
| 29/04/2026 | 0.130 | 4.989 | 4,000,000 | 58.104 | 2,000,000 | 0.120 | 2,000,000 | 0.120 |
| 28/04/2026 | 0.118 | 4.859 | 5,070,000 | 57.939 | 2,500,000 | 0.118 | 2,570,000 | 0.119 |
| 27/04/2026 | 0.128 | 4.949 | 6,700,000 | 58.392 | 3,350,000 | 0.128 | 3,350,000 | 0.126 |
| 24/04/2026 | 0.121 | 4.859 | 790,000 | 58.391 | 380,000 | 0.116 | 410,000 | 0.116 |
| 23/04/2026 | 0.121 | 4.859 | 7,050,000 | 58.264 | 3,190,000 | 0.123 | 3,860,000 | 0.123 |
| 22/04/2026 | 0.130 | 4.919 | 760,000 | 59.246 | 410,000 | 0.127 | 350,000 | 0.129 |
| 21/04/2026 | 0.134 | 4.959 | 3,220,000 | 59.291 | 1,580,000 | 0.129 | 1,640,000 | 0.129 |
| 20/04/2026 | 0.136 | 4.959 | 6,230,000 | 59.779 | 3,050,000 | 0.140 | 3,180,000 | 0.140 |
| 17/04/2026 | 0.164 | 5.219 | 1,000,000 | 60.080 | 500,000 | 0.164 | 500,000 | 0.165 |
| 16/04/2026 | 0.174 | 5.269 | 700,000 | 61.331 | 350,000 | 0.181 | 350,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |