18619 騰訊匯豐六三沽Ａ (认沽证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 26.892 | ||||||
| 15/12/2025 | 0 | 25.748 | ||||||
| 12/12/2025 | 0 | 28.081 | ||||||
| 11/12/2025 | 0 | 25.569 | 2,000,000 | 0.016 | ||||
| 10/12/2025 | 0 | 26.388 | 1,450,000 | 0.017 | ||||
| 09/12/2025 | 0 | 25.495 | 3,700,000 | 0.016 | ||||
| 08/12/2025 | 0 | 25.282 | 850,000 | 0.015 | ||||
| 05/12/2025 | 0 | 25.316 | 41,650,000 | 0.015 | ||||
| 04/12/2025 | 0 | 27.484 | ||||||
| 03/12/2025 | 0 | 28.938 | ||||||
| 02/12/2025 | 0 | 30.121 | ||||||
| 01/12/2025 | 0 | 30.489 | ||||||
| 28/11/2025 | 0 | 28.522 | ||||||
| 27/11/2025 | 0 | 30.067 | 550,000 | 0.021 | 500,000 | 0.023 | ||
| 26/11/2025 | 0 | 29.282 | ||||||
| 25/11/2025 | 0 | 30.326 | ||||||
| 24/11/2025 | 0 | 30.697 | 550,000 | 0.021 | ||||
| 21/11/2025 | 0 | 29.722 | ||||||
| 20/11/2025 | 0 | 30.688 | 1,250,000 | 0.021 | ||||
| 19/11/2025 | 0 | 30.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |