18665 恒指法興五三沽Ｂ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.017 | 19,426.340 | 530,000 | 30.448 | 530,000 | 0.017 | ||
| 14/11/2024 | 0.019 | 19,435.810 | 30,000 | 31.226 | 30,000 | 0.019 | ||
| 13/11/2024 | 0.017 | 19,823.450 | 90,000 | 31.929 | 90,000 | 0.018 | ||
| 12/11/2024 | 0.015 | 19,846.880 | 0 | 31.012 | ||||
| 11/11/2024 | 0.015 | 20,426.930 | 10,000 | 33.207 | 10,000 | 0.015 | ||
| 08/11/2024 | 0.016 | 20,728.190 | 510,000 | 34.486 | 510,000 | 0.015 | ||
| 07/11/2024 | 0.014 | 20,953.340 | 600,000 | 34.187 | 100,000 | 0.014 | 500,000 | 0.014 |
| 06/11/2024 | 0.017 | 20,538.380 | 2,650,000 | 33.982 | 1,650,000 | 0.017 | 1,000,000 | 0.017 |
| 05/11/2024 | 0.014 | 21,006.970 | 2,240,000 | 34.117 | 10,000 | 0.015 | 2,130,000 | 0.016 |
| 04/11/2024 | 0.018 | 20,567.520 | 0 | 34.243 | ||||
| 01/11/2024 | 0.019 | 20,506.430 | 0 | 34.076 | ||||
| 31/10/2024 | 0.019 | 20,317.330 | 1,090,000 | 33.240 | 1,090,000 | 0.018 | ||
| 30/10/2024 | 0.019 | 20,380.640 | 100,000 | 33.390 | 100,000 | 0.019 | ||
| 29/10/2024 | 0.019 | 20,701.140 | 0 | 34.485 | ||||
| 28/10/2024 | 0.020 | 20,599.360 | 0 | 34.397 | ||||
| 25/10/2024 | 0.020 | 20,590.150 | 0 | 34.026 | ||||
| 24/10/2024 | 0.020 | 20,489.620 | 1,420,000 | 33.555 | 900,000 | 0.020 | 520,000 | 0.021 |
| 23/10/2024 | 0.018 | 20,760.150 | 3,460,000 | 33.616 | 3,000,000 | 0.018 | 460,000 | 0.019 |
| 22/10/2024 | 0.022 | 20,498.950 | 130,000 | 34.136 | 30,000 | 0.021 | 100,000 | 0.022 |
| 21/10/2024 | 0.022 | 20,478.460 | 5,270,000 | 33.974 | 5,270,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |