18707 申洲華泰六六購Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.046 | 63.050 | 1,505,000 | 45.606 | 725,000 | 0.051 | 780,000 | 0.051 |
| 06/01/2026 | 0.047 | 62.000 | 1,900,000 | 47.822 | 900,000 | 0.049 | 1,000,000 | 0.049 |
| 05/01/2026 | 0.048 | 62.000 | 1,100,000 | 48.066 | 550,000 | 0.052 | 550,000 | 0.051 |
| 02/01/2026 | 0.050 | 62.000 | 700,000 | 48.397 | 350,000 | 0.050 | 350,000 | 0.049 |
| 31/12/2025 | 0.047 | 61.200 | 0 | 48.423 | ||||
| 30/12/2025 | 0.047 | 61.100 | 2,380,000 | 48.413 | 1,190,000 | 0.047 | 1,190,000 | 0.047 |
| 29/12/2025 | 0.047 | 60.800 | 0 | 48.818 | ||||
| 24/12/2025 | 0.049 | 60.900 | 0 | 48.705 | ||||
| 23/12/2025 | 0.052 | 61.650 | 180,000 | 48.274 | 180,000 | 0.054 | ||
| 22/12/2025 | 0.052 | 61.600 | 2,700,000 | 48.227 | 1,260,000 | 0.053 | 1,440,000 | 0.053 |
| 19/12/2025 | 0.053 | 60.950 | 900,000 | 49.372 | 450,000 | 0.054 | 450,000 | 0.055 |
| 18/12/2025 | 0.060 | 62.950 | 600,000 | 48.038 | 300,000 | 0.061 | 300,000 | 0.061 |
| 17/12/2025 | 0.061 | 62.800 | 1,340,000 | 48.520 | 670,000 | 0.060 | 670,000 | 0.059 |
| 16/12/2025 | 0.057 | 62.050 | 3,140,000 | 48.364 | 1,570,000 | 0.058 | 1,570,000 | 0.057 |
| 15/12/2025 | 0.056 | 61.600 | 1,620,000 | 48.700 | 810,000 | 0.062 | 810,000 | 0.060 |
| 12/12/2025 | 0.060 | 62.550 | 2,430,000 | 47.956 | 1,215,000 | 0.061 | 1,215,000 | 0.061 |
| 11/12/2025 | 0.055 | 61.250 | 3,780,000 | 48.454 | 1,980,000 | 0.058 | 1,800,000 | 0.058 |
| 10/12/2025 | 0.054 | 61.350 | 1,980,000 | 47.791 | 900,000 | 0.054 | 1,080,000 | 0.055 |
| 09/12/2025 | 61.200 | 0 | ||||||
| 08/12/2025 | 63.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |