18708 復醫華泰六三購Ａ (认购证)
按盘价 
0.098 -0.016 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.114 | 20.720 | 2,600,000 | 62.523 | 1,400,000 | 0.107 | 1,200,000 | 0.103 |
| 05/01/2026 | 0.106 | 20.460 | 3,820,000 | 62.232 | 1,800,000 | 0.097 | 2,010,000 | 0.097 |
| 02/01/2026 | 0.091 | 19.950 | 2,300,000 | 61.185 | 1,150,000 | 0.089 | 1,150,000 | 0.088 |
| 31/12/2025 | 0.083 | 19.550 | 2,200,000 | 61.397 | 1,100,000 | 0.081 | 1,100,000 | 0.081 |
| 30/12/2025 | 0.080 | 19.570 | 2,660,000 | 59.898 | 1,325,000 | 0.079 | 1,335,000 | 0.078 |
| 29/12/2025 | 0.083 | 19.630 | 200,000 | 60.000 | 100,000 | 0.095 | 100,000 | 0.096 |
| 24/12/2025 | 0.112 | 20.520 | 0 | 59.152 | ||||
| 23/12/2025 | 0.119 | 20.740 | 30,000 | 58.736 | 30,000 | 0.123 | ||
| 22/12/2025 | 0.123 | 20.740 | 2,005,000 | 59.444 | 1,035,000 | 0.131 | 970,000 | 0.136 |
| 19/12/2025 | 0.136 | 21.080 | 4,805,000 | 58.796 | 2,370,000 | 0.129 | 2,435,000 | 0.128 |
| 18/12/2025 | 0.121 | 20.620 | 13,700,000 | 58.739 | 6,850,000 | 0.123 | 6,850,000 | 0.122 |
| 17/12/2025 | 0.123 | 20.560 | 10,750,000 | 59.449 | 5,380,000 | 0.123 | 5,335,000 | 0.123 |
| 16/12/2025 | 0.141 | 21.060 | 36,490,000 | 59.247 | 18,220,000 | 0.140 | 18,270,000 | 0.140 |
| 15/12/2025 | 0.198 | 22.360 | 1,800,000 | 59.966 | 900,000 | 0.198 | 900,000 | 0.196 |
| 12/12/2025 | 0.199 | 22.520 | 1,400,000 | 57.826 | 700,000 | 0.191 | 700,000 | 0.190 |
| 11/12/2025 | 0.196 | 22.280 | 1,520,000 | 59.124 | 1,060,000 | 0.210 | 460,000 | 0.215 |
| 10/12/2025 | 0.200 | 22.300 | 3,245,000 | 59.489 | 1,625,000 | 0.218 | 1,620,000 | 0.219 |
| 09/12/2025 | 0.168 | 21.480 | 12,370,000 | 59.789 | 6,185,000 | 0.174 | 6,185,000 | 0.172 |
| 08/12/2025 | 0.165 | 21.280 | 16,245,000 | 60.585 | 8,120,000 | 0.169 | 8,125,000 | 0.169 |
| 05/12/2025 | 0.168 | 21.480 | 10,840,000 | 58.700 | 5,420,000 | 0.163 | 5,420,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |