18733 建行瑞銀六乙購Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.051 | 8.570 | 250,000 | 26.638 | 110,000 | 0.050 | 140,000 | 0.051 |
| 02/06/2026 | 0.057 | 8.660 | 355,000 | 26.704 | 180,000 | 0.049 | 175,000 | 0.050 |
| 01/06/2026 | 0.049 | 8.530 | 1,520,000 | 26.521 | 1,105,000 | 0.051 | 260,000 | 0.049 |
| 29/05/2026 | 0.050 | 8.490 | 1,095,000 | 27.101 | 530,000 | 0.045 | 505,000 | 0.047 |
| 28/05/2026 | 0.046 | 8.480 | 3,405,000 | 26.157 | 1,690,000 | 0.044 | 1,715,000 | 0.044 |
| 27/05/2026 | 0.052 | 8.580 | 715,000 | 26.204 | 165,000 | 0.057 | 550,000 | 0.059 |
| 26/05/2026 | 0.063 | 8.730 | 4,010,000 | 26.519 | 1,500,000 | 0.066 | 2,000,000 | 0.065 |
| 22/05/2026 | 0.065 | 8.770 | 1,100,000 | 26.097 | 620,000 | 0.064 | 450,000 | 0.059 |
| 21/05/2026 | 0.061 | 8.690 | 400,000 | 26.289 | ||||
| 20/05/2026 | 0.065 | 8.730 | 400,000 | 26.533 | 40,000 | 0.065 | 350,000 | 0.065 |
| 19/05/2026 | 0.071 | 8.850 | 1,975,000 | 25.963 | 1,270,000 | 0.067 | 705,000 | 0.066 |
| 18/05/2026 | 0.064 | 8.760 | 660,000 | 25.708 | 15,000 | 0.064 | 645,000 | 0.064 |
| 15/05/2026 | 0.066 | 8.780 | 4,150,000 | 25.649 | 2,010,000 | 0.068 | 2,115,000 | 0.068 |
| 14/05/2026 | 0.077 | 8.870 | 1,205,000 | 26.563 | 565,000 | 0.080 | 590,000 | 0.081 |
| 13/05/2026 | 0.078 | 8.870 | 3,080,000 | 26.698 | 1,440,000 | 0.080 | 1,540,000 | 0.080 |
| 12/05/2026 | 0.083 | 8.900 | 1,200,000 | 27.307 | 600,000 | 0.085 | 500,000 | 0.084 |
| 11/05/2026 | 0.076 | 8.840 | 2,110,000 | 26.710 | 1,060,000 | 0.073 | 1,050,000 | 0.073 |
| 08/05/2026 | 0.070 | 8.760 | 1,430,000 | 26.423 | 680,000 | 0.070 | 680,000 | 0.070 |
| 07/05/2026 | 0.080 | 8.880 | 1,410,000 | 26.660 | 680,000 | 0.080 | 680,000 | 0.082 |
| 06/05/2026 | 0.083 | 8.930 | 2,940,000 | 26.448 | 1,345,000 | 0.075 | 1,445,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |