18750 三生華泰六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01018.9800355.187
20/05/20260.01019.2800328.798
19/05/20260.01019.3100311.330
18/05/20260.01019.4100295.020
15/05/20260.01019.9900252.341
14/05/20260.01020.1600241.235
13/05/20260.01020.8400223.953
12/05/20260.01021.6000207.200
11/05/20260.01021.6400200.841
08/05/20260.01022.3200178.067
07/05/20260.01022.9400167.173
06/05/20260.01022.0600172.961
05/05/20260.01022.3000166.752
04/05/20260.01022.6800159.444
30/04/20260.01023.1400143.658
29/04/20260.01022.2200149.843
28/04/20260.01022.3800145.900
27/04/20260.01022.1600145.619
24/04/20260.01022.7600133.961
23/04/20260.01022.1400137.425
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 07:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。