18888 華啤麥銀六六購Ａ (认购证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.106 | 26.740 | 9,630,000 | 74.988 | 4,815,000 | 0.107 | 4,815,000 | 0.107 |
| 07/01/2026 | 0.114 | 27.160 | 8,170,000 | 74.828 | 4,085,000 | 0.114 | 4,085,000 | 0.114 |
| 06/01/2026 | 0.111 | 26.960 | 14,400,000 | 74.792 | 7,200,000 | 0.108 | 7,200,000 | 0.108 |
| 05/01/2026 | 0.102 | 26.400 | 9,160,000 | 74.796 | 4,580,000 | 0.108 | 4,580,000 | 0.107 |
| 02/01/2026 | 0.107 | 26.600 | 8,770,000 | 74.457 | 4,385,000 | 0.106 | 4,385,000 | 0.106 |
| 31/12/2025 | 0.106 | 26.220 | 3,900,000 | 75.249 | 1,950,000 | 0.107 | 1,950,000 | 0.107 |
| 30/12/2025 | 0.111 | 26.480 | 12,680,000 | 75.052 | 6,340,000 | 0.113 | 6,340,000 | 0.113 |
| 29/12/2025 | 0.118 | 26.720 | 5,450,000 | 75.339 | 2,730,000 | 0.125 | 2,720,000 | 0.124 |
| 24/12/2025 | 0.132 | 27.320 | 4,210,000 | 74.696 | 2,105,000 | 0.132 | 2,105,000 | 0.131 |
| 23/12/2025 | 0.132 | 27.200 | 4,510,000 | 74.898 | 2,255,000 | 0.134 | 2,255,000 | 0.133 |
| 22/12/2025 | 0.132 | 27.080 | 8,880,000 | 75.144 | 4,430,000 | 0.131 | 4,450,000 | 0.131 |
| 19/12/2025 | 0.139 | 27.380 | 6,780,000 | 74.673 | 3,390,000 | 0.140 | 3,390,000 | 0.139 |
| 18/12/2025 | 0.137 | 27.100 | 5,070,000 | 75.167 | 2,535,000 | 0.138 | 2,535,000 | 0.137 |
| 17/12/2025 | 0.141 | 27.200 | 4,210,000 | 75.300 | 2,110,000 | 0.140 | 2,100,000 | 0.139 |
| 16/12/2025 | 0.137 | 27.000 | 7,100,000 | 75.124 | 3,550,000 | 0.132 | 3,550,000 | 0.132 |
| 15/12/2025 | 0.133 | 26.720 | 6,210,000 | 75.257 | 3,100,000 | 0.133 | 3,110,000 | 0.133 |
| 12/12/2025 | 0.140 | 26.940 | 3,170,000 | 75.098 | 1,590,000 | 0.139 | 1,580,000 | 0.138 |
| 11/12/2025 | 0.132 | 26.500 | 4,820,000 | 75.120 | 2,410,000 | 0.133 | 2,410,000 | 0.133 |
| 10/12/2025 | 0.133 | 26.520 | 2,940,000 | 75.035 | 1,470,000 | 0.132 | 1,470,000 | 0.131 |
| 09/12/2025 | 0.133 | 26.440 | 2,320,000 | 75.200 | 1,155,000 | 0.135 | 1,165,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |