18987 國泰瑞銀六五購Ｂ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.025 | 12.720 | 3,225,000 | 34.133 | 1,600,000 | 0.024 | 1,625,000 | 0.024 |
| 16/02/2026 | 0.031 | 12.910 | 1,645,000 | 33.507 | 805,000 | 0.032 | 840,000 | 0.032 |
| 13/02/2026 | 0.030 | 12.850 | 20,000 | 33.215 | 10,000 | 0.030 | 10,000 | 0.033 |
| 12/02/2026 | 0.034 | 12.970 | 0 | 33.090 | ||||
| 11/02/2026 | 0.033 | 12.900 | 1,200,000 | 33.320 | 600,000 | 0.031 | 600,000 | 0.030 |
| 10/02/2026 | 0.034 | 12.960 | 200,000 | 32.838 | 100,000 | 0.032 | 100,000 | 0.031 |
| 09/02/2026 | 0.030 | 12.790 | 1,600,000 | 33.106 | 800,000 | 0.030 | 800,000 | 0.030 |
| 06/02/2026 | 0.027 | 12.570 | 0 | 33.727 | ||||
| 05/02/2026 | 0.030 | 12.740 | 600,000 | 32.905 | 300,000 | 0.029 | 300,000 | 0.029 |
| 04/02/2026 | 0.027 | 12.590 | 1,800,000 | 33.178 | 900,000 | 0.027 | 900,000 | 0.027 |
| 03/02/2026 | 0.023 | 12.400 | 400,000 | 33.317 | 200,000 | 0.022 | 200,000 | 0.024 |
| 02/02/2026 | 0.019 | 12.190 | 10,000 | 33.438 | 10,000 | 0.019 | ||
| 30/01/2026 | 0.022 | 12.260 | 405,000 | 33.564 | 200,000 | 0.024 | 205,000 | 0.023 |
| 29/01/2026 | 0.026 | 12.310 | 0 | 34.485 | ||||
| 28/01/2026 | 0.027 | 12.340 | 200,000 | 34.399 | 100,000 | 0.024 | 100,000 | 0.025 |
| 27/01/2026 | 0.027 | 12.290 | 805,000 | 34.695 | 400,000 | 0.030 | 405,000 | 0.029 |
| 26/01/2026 | 0.035 | 12.580 | 800,000 | 34.397 | 400,000 | 0.032 | 400,000 | 0.031 |
| 23/01/2026 | 0.033 | 12.400 | 300,000 | 35.038 | 150,000 | 0.034 | 150,000 | 0.035 |
| 22/01/2026 | 0.039 | 12.610 | 300,000 | 34.656 | 150,000 | 0.037 | 150,000 | 0.037 |
| 21/01/2026 | 0.034 | 12.430 | 0 | 34.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |