19002 建行花旗六乙購Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.056 | 8.010 | 2,110,000 | 28.373 | 1,060,000 | 0.055 | 1,050,000 | 0.054 |
| 13/02/2026 | 0.055 | 7.960 | 2,620,000 | 28.580 | 1,310,000 | 0.055 | 1,310,000 | 0.054 |
| 12/02/2026 | 0.060 | 8.080 | 7,460,000 | 28.210 | 3,910,000 | 0.062 | 3,550,000 | 0.061 |
| 11/02/2026 | 0.063 | 8.150 | 3,250,000 | 27.959 | 1,900,000 | 0.062 | 1,350,000 | 0.062 |
| 10/02/2026 | 0.061 | 8.120 | 7,350,000 | 27.876 | 3,995,000 | 0.063 | 3,190,000 | 0.063 |
| 09/02/2026 | 0.059 | 8.080 | 7,935,000 | 27.875 | 3,960,000 | 0.059 | 3,925,000 | 0.059 |
| 06/02/2026 | 0.053 | 7.970 | 2,030,000 | 27.695 | 990,000 | 0.049 | 825,000 | 0.049 |
| 05/02/2026 | 0.052 | 7.920 | 3,940,000 | 27.992 | 1,465,000 | 0.050 | 2,475,000 | 0.050 |
| 04/02/2026 | 0.050 | 7.880 | 6,915,000 | 27.942 | 3,655,000 | 0.051 | 3,260,000 | 0.051 |
| 03/02/2026 | 0.049 | 7.810 | 6,505,000 | 28.403 | 2,950,000 | 0.053 | 3,555,000 | 0.052 |
| 02/02/2026 | 0.049 | 7.830 | 7,170,000 | 28.129 | 3,590,000 | 0.052 | 3,580,000 | 0.051 |
| 30/01/2026 | 0.056 | 7.910 | 6,525,000 | 28.651 | 2,720,000 | 0.061 | 3,790,000 | 0.061 |
| 29/01/2026 | 0.066 | 8.160 | 10,475,000 | 27.787 | 5,070,000 | 0.063 | 5,405,000 | 0.062 |
| 28/01/2026 | 0.058 | 8.030 | 3,100,000 | 27.609 | 1,550,000 | 0.054 | 1,550,000 | 0.053 |
| 27/01/2026 | 0.046 | 7.770 | 1,200,000 | 27.771 | 625,000 | 0.046 | 575,000 | 0.046 |
| 26/01/2026 | 0.041 | 7.660 | 460,000 | 27.701 | 125,000 | 0.040 | 335,000 | 0.040 |
| 23/01/2026 | 0.040 | 7.610 | 1,000,000 | 27.844 | 500,000 | 0.042 | 500,000 | 0.042 |
| 22/01/2026 | 0.041 | 7.610 | 1,500,000 | 28.051 | 750,000 | 0.044 | 750,000 | 0.044 |
| 21/01/2026 | 0.044 | 7.670 | 0 | 28.098 | ||||
| 20/01/2026 | 0.048 | 7.760 | 1,400,000 | 28.011 | 700,000 | 0.049 | 700,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |