19036 石藥法興四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.015 | 5.130 | 0 | 142.218 | ||||
| 14/11/2024 | 0.015 | 5.190 | 0 | 136.205 | ||||
| 13/11/2024 | 0.015 | 5.250 | 0 | 130.551 | ||||
| 12/11/2024 | 0.015 | 5.340 | 0 | 123.975 | ||||
| 11/11/2024 | 0.015 | 5.350 | 0 | 121.038 | ||||
| 08/11/2024 | 0.015 | 5.350 | 0 | 114.310 | ||||
| 07/11/2024 | 0.015 | 5.440 | 0 | 108.883 | ||||
| 06/11/2024 | 0.015 | 5.330 | 0 | 111.153 | ||||
| 05/11/2024 | 0.015 | 5.470 | 0 | 104.196 | ||||
| 04/11/2024 | 0.015 | 5.240 | 0 | 110.919 | ||||
| 01/11/2024 | 0.015 | 5.270 | 0 | 104.943 | ||||
| 31/10/2024 | 0.015 | 5.750 | 0 | 92.595 | ||||
| 30/10/2024 | 0.015 | 5.930 | 60,000 | 80.464 | 60,000 | 0.015 | ||
| 29/10/2024 | 0.019 | 6.040 | 0 | 81.027 | ||||
| 28/10/2024 | 0.019 | 6.030 | 10,000 | 80.277 | 10,000 | 0.019 | ||
| 25/10/2024 | 0.021 | 6.070 | 0 | 78.299 | ||||
| 24/10/2024 | 0.021 | 5.990 | 150,000 | 79.808 | 40,000 | 0.021 | 110,000 | 0.021 |
| 23/10/2024 | 0.031 | 6.210 | 0 | 81.661 | ||||
| 22/10/2024 | 0.036 | 6.290 | 0 | 82.324 | ||||
| 21/10/2024 | 0.036 | 6.270 | 0 | 82.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |