19045 比迪花旗六四沽Ａ (认沽证)
按盘价 
0.234 +0.006 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.228 | 93.750 | 55,000 | 37.211 | 55,000 | 0.228 | ||
| 19/12/2025 | 0.230 | 93.700 | 25,000 | 37.169 | 25,000 | 0.230 | ||
| 18/12/2025 | 0.228 | 93.900 | 0 | 37.096 | ||||
| 17/12/2025 | 0.216 | 95.250 | 0 | 37.530 | ||||
| 16/12/2025 | 0.225 | 94.550 | 1,445,000 | 37.804 | 762,500 | 0.223 | 612,500 | 0.221 |
| 15/12/2025 | 0.208 | 96.000 | 1,400,000 | 37.281 | 700,000 | 0.195 | 700,000 | 0.195 |
| 12/12/2025 | 0.184 | 98.500 | 1,200,000 | 36.994 | 700,000 | 0.188 | 490,000 | 0.190 |
| 11/12/2025 | 0.196 | 97.350 | 510,000 | 37.107 | 155,000 | 0.195 | 355,000 | 0.196 |
| 10/12/2025 | 0.192 | 97.750 | 534,000 | 36.958 | 173,500 | 0.198 | 268,500 | 0.198 |
| 09/12/2025 | 0.192 | 98.000 | 200,500 | 37.208 | 150,500 | 0.189 | ||
| 08/12/2025 | 0.182 | 99.300 | 50,000 | 37.495 | 50,000 | 0.185 | ||
| 05/12/2025 | 0.178 | 99.150 | 1,127,500 | 36.069 | 563,500 | 0.185 | 534,000 | 0.191 |
| 04/12/2025 | 0.193 | 98.400 | 7,035,000 | 37.601 | 3,481,500 | 0.201 | 3,368,500 | 0.201 |
| 03/12/2025 | 0.196 | 98.150 | 2,293,000 | 37.625 | 1,308,500 | 0.190 | 944,500 | 0.187 |
| 02/12/2025 | 0.179 | 100.100 | 14,001,000 | 37.811 | 6,554,000 | 0.173 | 6,857,000 | 0.172 |
| 01/12/2025 | 0.199 | 97.950 | 4,497,000 | 37.830 | 2,156,000 | 0.195 | 2,281,000 | 0.195 |
| 28/11/2025 | 0.202 | 97.500 | 9,320,000 | 37.256 | 4,441,500 | 0.206 | 4,591,500 | 0.204 |
| 27/11/2025 | 0.209 | 97.000 | 11,195,000 | 37.592 | 5,764,000 | 0.207 | 5,020,500 | 0.206 |
| 26/11/2025 | 0.201 | 98.350 | 12,041,500 | 38.418 | 5,530,000 | 0.199 | 6,290,500 | 0.199 |
| 25/11/2025 | 0.223 | 95.750 | 2,744,500 | 38.031 | 1,295,000 | 0.223 | 1,449,500 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |