19045 信藥法興四乙購Ａ (认购证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.065 | 37.200 | 25,000 | 63.644 | 25,000 | 0.065 | ||
| 14/11/2024 | 0.074 | 37.700 | 850,000 | 66.238 | 850,000 | 0.067 | ||
| 13/11/2024 | 0.070 | 37.150 | 625,000 | 67.406 | 50,000 | 0.062 | 575,000 | 0.068 |
| 12/11/2024 | 0.079 | 37.750 | 625,000 | 68.916 | 625,000 | 0.082 | ||
| 11/11/2024 | 0.071 | 37.300 | 1,600,000 | 65.447 | 125,000 | 0.074 | 1,475,000 | 0.074 |
| 08/11/2024 | 0.099 | 38.850 | 950,000 | 72.358 | 700,000 | 0.091 | 175,000 | 0.093 |
| 07/11/2024 | 0.079 | 37.450 | 275,000 | 68.432 | 50,000 | 0.077 | 175,000 | 0.080 |
| 06/11/2024 | 0.092 | 38.150 | 2,550,000 | 72.133 | 2,325,000 | 0.090 | 225,000 | 0.092 |
| 05/11/2024 | 0.100 | 39.200 | 1,650,000 | 67.502 | 1,500,000 | 0.095 | ||
| 04/11/2024 | 0.105 | 39.550 | 5,225,000 | 67.381 | 3,275,000 | 0.096 | 500,000 | 0.103 |
| 01/11/2024 | 0.064 | 35.050 | 5,125,000 | 73.009 | 1,825,000 | 0.055 | 2,700,000 | 0.055 |
| 31/10/2024 | 0.051 | 33.800 | 5,625,000 | 70.735 | 975,000 | 0.060 | 4,000,000 | 0.055 |
| 30/10/2024 | 0.066 | 35.500 | 6,075,000 | 69.773 | 3,300,000 | 0.064 | 2,125,000 | 0.068 |
| 29/10/2024 | 0.082 | 37.150 | 10,400,000 | 68.288 | 1,175,000 | 0.090 | 8,900,000 | 0.090 |
| 28/10/2024 | 0.099 | 38.700 | 1,625,000 | 67.006 | 350,000 | 0.109 | 1,250,000 | 0.125 |
| 25/10/2024 | 0.178 | 44.250 | 0 | 67.103 | ||||
| 24/10/2024 | 0.171 | 43.800 | 25,000 | 66.453 | 25,000 | 0.170 | ||
| 23/10/2024 | 0.193 | 45.000 | 25,000 | 68.936 | 25,000 | 0.196 | ||
| 22/10/2024 | 0.203 | 45.700 | 25,000 | 67.459 | 25,000 | 0.200 | ||
| 21/10/2024 | 0.204 | 45.550 | 125,000 | 69.872 | 25,000 | 0.212 | 100,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |