19048 中壽國君六三購Ａ (认购证)
按盘价 
0.064 -0.021 (-24.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.085 | 28.080 | 0 | 41.768 | ||||
| 12/03/2026 | 0.166 | 28.420 | 0 | 70.671 | ||||
| 11/03/2026 | 0.166 | 28.720 | 0 | 59.401 | ||||
| 10/03/2026 | 0.166 | 29.400 | 0 | 33.970 | ||||
| 09/03/2026 | 0.138 | 28.580 | 0 | 46.442 | ||||
| 06/03/2026 | 0.138 | 28.800 | 1,490,000 | 36.539 | ||||
| 05/03/2026 | 0.133 | 28.620 | 710,000 | 38.135 | ||||
| 04/03/2026 | 0.158 | 28.880 | 620,000 | 40.501 | ||||
| 03/03/2026 | 0.233 | 30.040 | 0 | 35.231 | ||||
| 02/03/2026 | 0.280 | 30.500 | 0 | 39.115 | ||||
| 27/02/2026 | 0.370 | 31.580 | 0 | 33.390 | ||||
| 26/02/2026 | 0.365 | 31.380 | 230,000 | 41.054 | 230,000 | 0.375 | ||
| 25/02/2026 | 0.540 | 32.720 | 0 | 69.649 | ||||
| 24/02/2026 | 0.540 | 32.480 | 0 | 76.118 | ||||
| 23/02/2026 | 0.660 | 34.580 | 0 | |||||
| 20/02/2026 | 0.580 | 33.560 | 0 | 48.027 | ||||
| 16/02/2026 | 0.590 | 33.720 | 0 | 41.784 | ||||
| 13/02/2026 | 0.540 | 33.080 | 0 | 44.675 | ||||
| 12/02/2026 | 0.650 | 34.340 | 0 | 40.484 | ||||
| 11/02/2026 | 0.650 | 34.120 | 0 | 51.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |