19056 騰訊瑞銀六一購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 596.500 | 0 | 34.242 | |||||
| 15/12/2025 | 603.000 | 0 | 32.218 | |||||
| 12/12/2025 | 616.000 | 0 | 28.003 | |||||
| 11/12/2025 | 601.500 | 0 | 31.495 | 30,000 | 0.011 | |||
| 10/12/2025 | 603.000 | 0 | 30.775 | |||||
| 09/12/2025 | 602.500 | 0 | 31.052 | 100,000 | 0.013 | 900,000 | 0.013 | |
| 08/12/2025 | 605.000 | 0 | 31.479 | 20,000 | 0.016 | 500,000 | 0.015 | |
| 05/12/2025 | 610.000 | 0 | 30.819 | 500,000 | 0.019 | 200,000 | 0.018 | |
| 04/12/2025 | 612.000 | 0 | 30.371 | 1,200,000 | 0.016 | 500,000 | 0.018 | |
| 03/12/2025 | 611.000 | 0 | 30.287 | 2,500,000 | 0.020 | |||
| 02/12/2025 | 617.000 | 0 | 29.496 | 320,000 | 0.023 | |||
| 01/12/2025 | 619.500 | 0 | 28.627 | 490,000 | 0.023 | 50,000 | 0.027 | |
| 28/11/2025 | 611.500 | 0 | 30.450 | 410,000 | 0.023 | 110,000 | 0.027 | |
| 27/11/2025 | 611.500 | 0 | 30.439 | 270,000 | 0.030 | 1,080,000 | 0.030 | |
| 26/11/2025 | 619.500 | 0 | 30.723 | 770,000 | 0.037 | 1,460,000 | 0.039 | |
| 25/11/2025 | 625.000 | 0 | 30.710 | 1,510,000 | 0.044 | 720,000 | 0.044 | |
| 24/11/2025 | 624.500 | 0 | 30.363 | 9,770,000 | 0.040 | 4,050,000 | 0.042 | |
| 21/11/2025 | 610.000 | 0 | 31.284 | 10,110,000 | 0.037 | 16,220,000 | 0.035 | |
| 20/11/2025 | 621.000 | 0 | 31.278 | 4,800,000 | 0.049 | 2,030,000 | 0.049 | |
| 19/11/2025 | 622.500 | 0 | 31.892 | 760,000 | 0.061 | 1,600,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |