19090 美團信證六六購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 50.749 | ||||||
| 15/12/2025 | 0 | 50.826 | 90,000 | 0.033 | 90,000 | 0.033 | ||
| 12/12/2025 | 0 | 51.387 | 110,000 | 0.036 | 10,000 | 0.038 | ||
| 11/12/2025 | 0 | 50.200 | 130,000 | 0.033 | 130,000 | 0.032 | ||
| 10/12/2025 | 0 | 50.492 | 220,000 | 0.031 | ||||
| 09/12/2025 | 0 | 50.795 | 200,000 | 0.029 | ||||
| 08/12/2025 | 0 | 50.242 | ||||||
| 05/12/2025 | 0 | 50.270 | 380,000 | 0.028 | 380,000 | 0.028 | ||
| 04/12/2025 | 0 | 49.977 | 380,000 | 0.029 | ||||
| 03/12/2025 | 0 | 50.797 | 180,000 | 0.028 | ||||
| 02/12/2025 | 0 | 50.020 | 120,000 | 0.027 | 320,000 | 0.030 | ||
| 01/12/2025 | 0 | 50.693 | 670,000 | 0.040 | 860,000 | 0.038 | ||
| 28/11/2025 | 0 | 51.184 | 200,000 | 0.045 | ||||
| 27/11/2025 | 0 | 51.308 | 200,000 | 0.046 | 200,000 | 0.043 | ||
| 26/11/2025 | 0 | 51.788 | 1,460,000 | 0.046 | ||||
| 25/11/2025 | 0 | 51.985 | 70,000 | 0.037 | 270,000 | 0.037 | ||
| 24/11/2025 | 0 | 51.951 | 1,220,000 | 0.036 | 320,000 | 0.036 | ||
| 21/11/2025 | 0 | 52.044 | 90,000 | 0.033 | 330,000 | 0.032 | ||
| 20/11/2025 | 0 | 51.110 | 140,000 | 0.038 | 870,000 | 0.036 | ||
| 19/11/2025 | 0 | 51.930 | 200,000 | 0.038 | 590,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |