19092 華啤信證六二購Ａ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.018 | 26.740 | 0 | 61.281 | ||||
| 07/01/2026 | 0.022 | 27.160 | 0 | 60.379 | ||||
| 06/01/2026 | 0.022 | 26.960 | 0 | 60.871 | ||||
| 05/01/2026 | 0.020 | 26.400 | 0 | 62.372 | ||||
| 02/01/2026 | 0.024 | 26.600 | 0 | 61.224 | ||||
| 31/12/2025 | 0.024 | 26.220 | 0 | 62.148 | ||||
| 30/12/2025 | 0.029 | 26.480 | 0 | 62.669 | ||||
| 29/12/2025 | 0.035 | 26.720 | 0 | 63.540 | ||||
| 24/12/2025 | 0.044 | 27.320 | 0 | 60.168 | ||||
| 23/12/2025 | 0.046 | 27.200 | 0 | 61.136 | ||||
| 22/12/2025 | 0.046 | 27.080 | 100,000 | 61.290 | 100,000 | 0.046 | ||
| 19/12/2025 | 0.052 | 27.380 | 0 | 59.863 | ||||
| 18/12/2025 | 0.052 | 27.100 | 0 | 61.103 | ||||
| 17/12/2025 | 0.057 | 27.200 | 1,500,000 | 61.725 | 750,000 | 0.059 | 750,000 | 0.059 |
| 16/12/2025 | 0.054 | 27.000 | 0 | 61.338 | ||||
| 15/12/2025 | 0.054 | 26.720 | 300,000 | 62.574 | 150,000 | 0.055 | 150,000 | 0.054 |
| 12/12/2025 | 0.058 | 26.940 | 0 | 60.977 | ||||
| 11/12/2025 | 0.055 | 26.500 | 0 | 62.149 | ||||
| 10/12/2025 | 0.057 | 26.520 | 0 | 62.221 | ||||
| 09/12/2025 | 0.058 | 26.440 | 0 | 62.595 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |