19093 中芯信證六九購Ａ
按盘价 
0.131 -0.063 (-32.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 62.000 | 0 | 72.186 | |||||
| 29/07/2026 | 67.200 | 0 | 71.967 | 3,812,500 | 0.189 | 4,767,500 | 0.177 | |
| 28/07/2026 | 69.100 | 0 | 73.675 | 195,000 | 0.248 | 1,010,000 | 0.225 | |
| 27/07/2026 | 70.650 | 0 | 73.696 | 170,000 | 0.245 | 162,500 | 0.227 | |
| 24/07/2026 | 71.350 | 0 | 73.266 | |||||
| 23/07/2026 | 70.750 | 0 | 70.908 | 630,000 | 0.249 | |||
| 22/07/2026 | 72.900 | 0 | 70.595 | |||||
| 21/07/2026 | 75.500 | 0 | 75.482 | 2,790,000 | 0.315 | 115,000 | 0.274 | |
| 20/07/2026 | 69.750 | 0 | 73.134 | 557,500 | 0.257 | 522,500 | 0.242 | |
| 17/07/2026 | 67.700 | 0 | 72.209 | 307,500 | 0.244 | 2,320,000 | 0.246 | |
| 16/07/2026 | 75.200 | 0 | 61.856 | |||||
| 15/07/2026 | 76.300 | 0 | 70.657 | |||||
| 14/07/2026 | 78.350 | 0 | 63.177 | |||||
| 13/07/2026 | 78.350 | 0 | 70.915 | |||||
| 10/07/2026 | 79.650 | 0 | 71.382 | |||||
| 09/07/2026 | 83.550 | 0 | 73.544 | |||||
| 08/07/2026 | 75.800 | 0 | 73.446 | |||||
| 07/07/2026 | 73.450 | 0 | 70.895 | |||||
| 06/07/2026 | 75.750 | 0 | 70.467 | |||||
| 03/07/2026 | 77.600 | 0 | 69.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |