19115 美團瑞銀六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01082.1000183.727
20/05/20260.01082.8500173.084
19/05/20260.01083.0500165.556
18/05/20260.01082.1500162.626
15/05/20260.01082.7000145.805
14/05/20260.01085.7000132.688
13/05/20260.01087.6000123.724
12/05/20260.01084.1500130.244
11/05/20260.01084.350100,000126.537
08/05/20260.01084.0500119.106
07/05/20260.01084.2500116.178
06/05/20260.01082.5000118.312
05/05/20260.01083.5500113.498
04/05/20260.01084.4500109.274
30/04/20260.01083.2500104.882
29/04/20260.01083.15050,000103.494
28/04/20260.01080.3000108.333
27/04/20260.01081.8500103.320
24/04/20260.01082.450097.864
23/04/20260.01083.100095.248
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 07:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。