19161 國泰信證六五購Ａ (认购证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.098 | 12.720 | 5,645,000 | 41.698 | 2,820,000 | 0.095 | 2,825,000 | 0.094 |
| 16/02/2026 | 0.110 | 12.910 | 4,420,000 | 40.650 | 2,210,000 | 0.111 | 2,210,000 | 0.111 |
| 13/02/2026 | 0.109 | 12.850 | 4,415,000 | 40.670 | 2,205,000 | 0.108 | 2,210,000 | 0.106 |
| 12/02/2026 | 0.117 | 12.970 | 15,580,000 | 40.373 | 7,790,000 | 0.117 | 7,790,000 | 0.116 |
| 11/02/2026 | 0.114 | 12.900 | 4,160,000 | 40.568 | 2,080,000 | 0.115 | 2,080,000 | 0.114 |
| 10/02/2026 | 0.119 | 12.960 | 12,060,000 | 40.527 | 6,030,000 | 0.113 | 6,030,000 | 0.113 |
| 09/02/2026 | 0.108 | 12.790 | 18,455,000 | 40.510 | 9,325,000 | 0.107 | 9,080,000 | 0.108 |
| 06/02/2026 | 0.099 | 12.570 | 15,915,000 | 41.048 | 8,130,000 | 0.099 | 7,785,000 | 0.099 |
| 05/02/2026 | 0.109 | 12.740 | 14,930,000 | 40.619 | 7,460,000 | 0.107 | 7,470,000 | 0.106 |
| 04/02/2026 | 0.102 | 12.590 | 17,635,000 | 41.021 | 8,520,000 | 0.102 | 9,115,000 | 0.101 |
| 03/02/2026 | 0.095 | 12.400 | 4,810,000 | 41.833 | 2,405,000 | 0.092 | 2,405,000 | 0.092 |
| 02/02/2026 | 0.085 | 12.190 | 13,300,000 | 42.140 | 6,650,000 | 0.086 | 6,650,000 | 0.085 |
| 30/01/2026 | 0.090 | 12.260 | 11,320,000 | 41.789 | 5,930,000 | 0.091 | 5,390,000 | 0.091 |
| 29/01/2026 | 0.097 | 12.310 | 13,480,000 | 42.474 | 6,190,000 | 0.097 | 6,740,000 | 0.098 |
| 28/01/2026 | 0.099 | 12.340 | 20,090,000 | 42.322 | 10,045,000 | 0.096 | 10,045,000 | 0.096 |
| 27/01/2026 | 0.099 | 12.290 | 18,300,000 | 42.759 | 9,150,000 | 0.106 | 9,150,000 | 0.106 |
| 26/01/2026 | 0.117 | 12.580 | 16,000,000 | 42.435 | 8,000,000 | 0.117 | 8,000,000 | 0.117 |
| 23/01/2026 | 0.110 | 12.400 | 11,040,000 | 42.862 | 5,520,000 | 0.111 | 5,520,000 | 0.110 |
| 22/01/2026 | 0.122 | 12.610 | 11,840,000 | 42.276 | 5,920,000 | 0.122 | 5,920,000 | 0.121 |
| 21/01/2026 | 0.109 | 12.430 | 6,300,000 | 41.914 | 3,150,000 | 0.109 | 3,150,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |