19167 綠藥華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.0102.1500160.067
24/08/20260.0102.1050161.810
21/08/20260.0102.1600151.410
20/08/20260.0102.1450150.824
19/08/20260.0101.9900161.854
18/08/20260.0102.0200157.518
17/08/20260.0102.0500153.329
14/08/20260.0102.0500148.539
13/08/20260.0102.1150142.050
12/08/20260.0102.1050141.391
11/08/20260.0102.1000140.395
10/08/20260.0102.1150137.949
07/08/20260.0102.1300133.115
06/08/20260.0102.0650136.557
05/08/20260.0102.0650135.371
04/08/20260.0102.0450135.634
03/08/20260.0102.0550133.774
31/07/20260.0102.0300132.265
30/07/20260.0102.0200131.921
29/07/20260.0102.1000125.454
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。