19169 順豐華泰六乙購Ａ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.047 | 36.280 | 30,000 | 58.001 | 30,000 | 0.047 | ||
| 13/02/2026 | 0.048 | 36.200 | 0 | 58.376 | ||||
| 12/02/2026 | 0.050 | 36.400 | 0 | 58.709 | ||||
| 11/02/2026 | 0.052 | 36.840 | 0 | 58.432 | ||||
| 10/02/2026 | 0.053 | 36.900 | 820,000 | 58.654 | 410,000 | 0.055 | 410,000 | 0.056 |
| 09/02/2026 | 0.052 | 36.880 | 0 | 58.168 | ||||
| 06/02/2026 | 0.052 | 36.880 | 1,600,000 | 57.889 | 800,000 | 0.052 | 800,000 | 0.053 |
| 05/02/2026 | 0.056 | 37.080 | 2,140,000 | 59.041 | 1,070,000 | 0.057 | 1,070,000 | 0.057 |
| 04/02/2026 | 0.053 | 36.660 | 1,520,000 | 58.680 | 760,000 | 0.047 | 760,000 | 0.045 |
| 03/02/2026 | 0.042 | 35.020 | 1,500,000 | 57.426 | 780,000 | 0.044 | 720,000 | 0.044 |
| 02/02/2026 | 0.043 | 35.000 | 0 | 57.873 | ||||
| 30/01/2026 | 0.048 | 35.620 | 60,000 | 58.468 | 30,000 | 0.048 | 30,000 | 0.050 |
| 29/01/2026 | 0.050 | 36.060 | 940,000 | 58.218 | 470,000 | 0.048 | 470,000 | 0.048 |
| 28/01/2026 | 0.050 | 35.860 | 1,560,000 | 58.614 | 30,000 | 0.051 | 1,530,000 | 0.050 |
| 27/01/2026 | 0.051 | 35.880 | 80,000 | 58.894 | 40,000 | 0.054 | 40,000 | 0.055 |
| 26/01/2026 | 0.054 | 36.400 | 40,000 | 58.852 | 20,000 | 0.054 | 20,000 | 0.055 |
| 23/01/2026 | 0.057 | 36.780 | 0 | 58.932 | ||||
| 22/01/2026 | 0.058 | 36.800 | 0 | 59.212 | ||||
| 21/01/2026 | 0.061 | 37.180 | 1,500,000 | 59.426 | 750,000 | 0.061 | 750,000 | 0.061 |
| 20/01/2026 | 0.059 | 37.100 | 0 | 58.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |