19257 平安花旗五五購Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.035 | 46.350 | 2,425,000 | 37.473 | 225,000 | 0.034 | ||
| 20/12/2024 | 0.033 | 45.450 | 425,000 | 38.564 | ||||
| 19/12/2024 | 0.034 | 45.700 | 250,000 | 38.245 | ||||
| 18/12/2024 | 0.037 | 45.950 | 900,000 | 38.900 | 50,000 | 0.037 | 775,000 | 0.039 |
| 17/12/2024 | 0.034 | 45.500 | 1,050,000 | 38.499 | 1,050,000 | 0.034 | ||
| 16/12/2024 | 0.035 | 45.800 | 2,200,000 | 38.036 | 2,200,000 | 0.037 | ||
| 13/12/2024 | 0.038 | 46.350 | 5,050,000 | 37.563 | 2,525,000 | 0.040 | 2,000,000 | 0.038 |
| 12/12/2024 | 0.050 | 47.750 | 750,000 | 38.775 | ||||
| 11/12/2024 | 0.042 | 47.000 | 2,125,000 | 37.318 | ||||
| 10/12/2024 | 0.053 | 48.050 | 7,425,000 | 38.882 | 1,275,000 | 0.062 | ||
| 09/12/2024 | 0.053 | 48.550 | 4,750,000 | 37.260 | 2,550,000 | 0.048 | 1,025,000 | 0.041 |
| 06/12/2024 | 0.043 | 46.750 | 2,300,000 | 37.837 | 1,050,000 | 0.042 | 200,000 | 0.043 |
| 05/12/2024 | 0.036 | 45.700 | 450,000 | 37.388 | 450,000 | 0.035 | ||
| 04/12/2024 | 0.040 | 46.150 | 825,000 | 37.905 | 25,000 | 0.036 | 400,000 | 0.040 |
| 03/12/2024 | 0.038 | 46.150 | 5,125,000 | 36.840 | 800,000 | 0.031 | 3,925,000 | 0.037 |
| 02/12/2024 | 0.035 | 45.300 | 600,000 | 37.590 | 100,000 | 0.036 | ||
| 29/11/2024 | 0.032 | 44.800 | 1,375,000 | 37.078 | 125,000 | 0.034 | ||
| 28/11/2024 | 0.031 | 44.800 | 1,100,000 | 36.463 | ||||
| 27/11/2024 | 0.039 | 45.850 | 5,475,000 | 37.393 | 1,400,000 | 0.033 | 3,525,000 | 0.035 |
| 26/11/2024 | 0.033 | 44.450 | 975,000 | 38.144 | 825,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |