19317 比電匯豐六九購Ａ (认购证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.02132.38012,50064.78112,5000.022
16/02/20260.02232.740064.047
13/02/20260.02332.780064.302
12/02/20260.02332.780064.153
11/02/20260.02533.380063.969
10/02/20260.02533.180064.369
09/02/20260.02633.760063.434
06/02/20260.02533.920061.855
05/02/20260.02433.520062.002
04/02/20260.02332.840062.855
03/02/20260.02332.680063.102
02/02/20260.02332.420063.642
30/01/20260.02633.400062.931
29/01/20260.03034.420062.907
28/01/20260.03034.680062.095
27/01/20260.02834.160061.940
26/01/20260.02833.780062.788
23/01/20260.02934.400061.466
22/01/20260.02934.300061.591
21/01/20260.02834.300060.793
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。