19343 中芯中銀六九購Ｂ
按盘价 
0.082 -0.047 (-36.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 62.000 | 0 | 69.040 | |||||
| 29/07/2026 | 67.200 | 0 | 67.978 | 2,500 | 0.162 | |||
| 28/07/2026 | 69.100 | 0 | 68.057 | 1,047,500 | 0.167 | |||
| 27/07/2026 | 70.650 | 0 | 68.867 | 330,000 | 0.164 | |||
| 24/07/2026 | 71.350 | 0 | 69.578 | 1,140,000 | 0.201 | |||
| 23/07/2026 | 70.750 | 0 | 69.093 | 905,000 | 0.188 | |||
| 22/07/2026 | 72.900 | 0 | 70.048 | 910,000 | 0.249 | 75,000 | 0.260 | |
| 21/07/2026 | 75.500 | 0 | 72.478 | |||||
| 20/07/2026 | 69.750 | 0 | 70.363 | 977,500 | 0.186 | 100,000 | 0.180 | |
| 17/07/2026 | 67.700 | 0 | 70.862 | 200,000 | 0.204 | 100,000 | 0.156 | |
| 16/07/2026 | 75.200 | 0 | 66.733 | 207,500 | 0.263 | |||
| 15/07/2026 | 76.300 | 0 | 68.753 | 1,067,500 | 0.288 | |||
| 14/07/2026 | 78.350 | 0 | 68.795 | 747,500 | 0.292 | |||
| 13/07/2026 | 78.350 | 0 | 70.423 | 17,500 | 0.350 | |||
| 10/07/2026 | 79.650 | 0 | 71.501 | |||||
| 09/07/2026 | 83.550 | 0 | 73.654 | 100,000 | 0.355 | |||
| 08/07/2026 | 75.800 | 0 | 76.285 | 155,000 | 0.252 | |||
| 07/07/2026 | 73.450 | 0 | 73.424 | |||||
| 06/07/2026 | 75.750 | 0 | 71.603 | 30,000 | 0.290 | |||
| 03/07/2026 | 77.600 | 0 | 73.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |