19351 友邦瑞銀六甲沽Ａ (认沽证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.039 | 85.950 | 1,700,000 | 36.611 | 890,000 | 0.039 | 810,000 | 0.038 |
| 18/05/2026 | 0.040 | 86.650 | 2,560,000 | 37.607 | 840,000 | 0.042 | 1,720,000 | 0.042 |
| 15/05/2026 | 0.038 | 87.600 | 1,610,000 | 37.595 | 850,000 | 0.038 | 760,000 | 0.037 |
| 14/05/2026 | 0.040 | 87.700 | 2,290,000 | 38.318 | 1,100,000 | 0.041 | 1,190,000 | 0.041 |
| 13/05/2026 | 0.041 | 86.950 | 6,580,000 | 37.820 | 3,240,000 | 0.040 | 3,240,000 | 0.040 |
| 12/05/2026 | 0.043 | 86.450 | 1,460,000 | 37.807 | 830,000 | 0.042 | 630,000 | 0.042 |
| 11/05/2026 | 0.044 | 86.600 | 2,860,000 | 38.212 | 1,330,000 | 0.044 | 1,530,000 | 0.044 |
| 08/05/2026 | 0.044 | 86.600 | 3,370,000 | 37.949 | 1,330,000 | 0.045 | 1,830,000 | 0.044 |
| 07/05/2026 | 0.039 | 89.150 | 2,560,000 | 38.664 | 1,120,000 | 0.039 | 1,320,000 | 0.039 |
| 06/05/2026 | 0.043 | 87.450 | 4,020,000 | 38.302 | 2,250,000 | 0.044 | 1,750,000 | 0.045 |
| 05/05/2026 | 0.048 | 85.900 | 1,640,000 | 38.224 | 620,000 | 0.051 | 1,020,000 | 0.050 |
| 04/05/2026 | 0.048 | 86.000 | 2,880,000 | 38.243 | 1,090,000 | 0.046 | 1,790,000 | 0.046 |
| 30/04/2026 | 0.052 | 85.050 | 6,130,000 | 38.155 | 2,440,000 | 0.050 | 3,130,000 | 0.049 |
| 29/04/2026 | 0.051 | 84.950 | 3,520,000 | 37.657 | 1,740,000 | 0.052 | 1,740,000 | 0.050 |
| 28/04/2026 | 0.055 | 83.150 | 2,210,000 | 36.802 | 790,000 | 0.054 | 1,390,000 | 0.055 |
| 27/04/2026 | 0.057 | 83.200 | 1,490,000 | 37.369 | 660,000 | 0.057 | 830,000 | 0.058 |
| 24/04/2026 | 0.062 | 81.650 | 5,230,000 | 36.777 | 2,550,000 | 0.064 | 2,560,000 | 0.063 |
| 23/04/2026 | 0.063 | 81.750 | 3,330,000 | 37.100 | 1,690,000 | 0.063 | 1,640,000 | 0.063 |
| 22/04/2026 | 0.061 | 83.200 | 1,930,000 | 38.128 | 980,000 | 0.061 | 900,000 | 0.061 |
| 21/04/2026 | 0.062 | 82.800 | 1,270,000 | 37.793 | 520,000 | 0.062 | 700,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |