19367 騰音麥銀六二購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01566.9000209.663
28/01/20260.01568.4500200.439
27/01/20260.01566.0500203.229
26/01/20260.01567.0500196.214
23/01/20260.01563.5500195.158
22/01/20260.01563.2500192.604
21/01/20260.01563.6000188.384
20/01/20260.01564.5500182.738
19/01/20260.01564.3500180.381
16/01/20260.01564.3000172.579
15/01/20260.01567.4500162.464
14/01/20260.01569.1500156.300
13/01/20260.01568.6500155.336
12/01/20260.01568.5000153.661
09/01/20260.01568.7000147.613
08/01/20260.01566.1000151.553
07/01/20260.01567.0500147.737
06/01/20260.01570.9500137.971
05/01/20260.01570.3000137.762
02/01/20260.01569.6500134.735
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 12:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。