19367 騰音麥銀六二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.015 | 71.950 | 0 | 108.809 | ||||
| 11/12/2025 | 0.015 | 70.250 | 0 | 110.766 | ||||
| 10/12/2025 | 0.015 | 71.950 | 0 | 107.273 | ||||
| 09/12/2025 | 0.015 | 72.550 | 0 | 105.620 | ||||
| 08/12/2025 | 0.015 | 72.900 | 0 | 104.359 | ||||
| 05/12/2025 | 0.015 | 73.200 | 0 | 101.837 | ||||
| 04/12/2025 | 0.015 | 72.150 | 0 | 102.750 | ||||
| 03/12/2025 | 0.015 | 70.800 | 0 | 104.139 | ||||
| 02/12/2025 | 0.015 | 71.400 | 0 | 102.528 | ||||
| 01/12/2025 | 0.015 | 71.850 | 0 | 101.214 | ||||
| 28/11/2025 | 0.015 | 71.300 | 0 | 100.179 | ||||
| 27/11/2025 | 0.015 | 71.000 | 10,000 | 100.022 | 10,000 | 0.015 | ||
| 26/11/2025 | 0.015 | 71.900 | 0 | 98.124 | ||||
| 25/11/2025 | 0.015 | 73.500 | 0 | 95.216 | ||||
| 24/11/2025 | 0.015 | 72.300 | 0 | 96.357 | ||||
| 21/11/2025 | 0.015 | 69.200 | 10,000 | 99.161 | 10,000 | 0.016 | ||
| 20/11/2025 | 0.018 | 73.600 | 0 | 95.645 | ||||
| 19/11/2025 | 0.018 | 72.850 | 0 | 96.176 | ||||
| 18/11/2025 | 0.018 | 72.200 | 20,000 | 96.550 | 20,000 | 0.019 | ||
| 17/11/2025 | 0.022 | 74.300 | 0 | 96.879 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |