19377 蒙牛麥銀六九購Ａ (认购证)
按盘价 
0.043 +0.012 (+38.710%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.043 | 17.350 | 2,500,000 | 50.965 | ||||
| 29/04/2026 | 0.031 | 16.700 | 110,000 | 50.140 | 50,000 | 0.031 | 60,000 | 0.030 |
| 28/04/2026 | 0.028 | 16.510 | 100,000 | 49.769 | 50,000 | 0.028 | 50,000 | 0.026 |
| 27/04/2026 | 0.032 | 16.790 | 0 | 49.594 | ||||
| 24/04/2026 | 0.032 | 16.700 | 160,000 | 49.600 | 80,000 | 0.028 | 80,000 | 0.029 |
| 23/04/2026 | 0.027 | 16.280 | 280,000 | 49.790 | 140,000 | 0.026 | 140,000 | 0.026 |
| 22/04/2026 | 0.028 | 16.440 | 0 | 49.050 | ||||
| 21/04/2026 | 0.031 | 16.530 | 380,000 | 49.729 | 190,000 | 0.033 | 190,000 | 0.032 |
| 20/04/2026 | 0.031 | 16.490 | 520,000 | 49.801 | 260,000 | 0.032 | 260,000 | 0.032 |
| 17/04/2026 | 0.033 | 16.530 | 280,000 | 49.872 | 140,000 | 0.034 | 140,000 | 0.034 |
| 16/04/2026 | 0.037 | 16.710 | 900,000 | 50.204 | 450,000 | 0.039 | 450,000 | 0.039 |
| 15/04/2026 | 0.043 | 17.050 | 2,720,000 | 50.113 | 1,360,000 | 0.042 | 1,360,000 | 0.041 |
| 14/04/2026 | 0.042 | 16.980 | 2,420,000 | 50.092 | 1,220,000 | 0.040 | 1,200,000 | 0.040 |
| 13/04/2026 | 0.043 | 17.090 | 2,600,000 | 49.555 | 1,240,000 | 0.044 | 1,260,000 | 0.043 |
| 10/04/2026 | 0.041 | 16.960 | 2,080,000 | 49.129 | 1,040,000 | 0.045 | 1,040,000 | 0.046 |
| 09/04/2026 | 0.045 | 17.280 | 4,840,000 | 48.326 | 2,420,000 | 0.045 | 2,420,000 | 0.045 |
| 08/04/2026 | 0.049 | 17.350 | 2,070,000 | 49.120 | 1,040,000 | 0.054 | 1,030,000 | 0.055 |
| 02/04/2026 | 0.054 | 17.550 | 1,980,000 | 48.436 | 990,000 | 0.052 | 990,000 | 0.052 |
| 01/04/2026 | 0.052 | 17.450 | 1,460,000 | 48.289 | 730,000 | 0.054 | 730,000 | 0.055 |
| 31/03/2026 | 0.052 | 17.200 | 1,500,000 | 49.777 | 750,000 | 0.059 | 750,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |