19422 國材摩利五九購Ａ (认购证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.053 | 3.460 | 0 | 67.920 | ||||
| 08/01/2025 | 0.048 | 3.400 | 0 | 66.959 | ||||
| 07/01/2025 | 0.051 | 3.440 | 0 | 67.167 | ||||
| 06/01/2025 | 0.053 | 3.440 | 0 | 68.105 | ||||
| 03/01/2025 | 0.054 | 3.450 | 0 | 67.900 | ||||
| 02/01/2025 | 0.055 | 3.490 | 0 | 67.012 | ||||
| 31/12/2024 | 0.059 | 3.540 | 0 | 67.182 | ||||
| 30/12/2024 | 0.063 | 3.610 | 0 | 66.785 | ||||
| 27/12/2024 | 0.068 | 3.610 | 0 | 68.753 | ||||
| 24/12/2024 | 0.068 | 3.600 | 0 | 68.667 | ||||
| 23/12/2024 | 0.069 | 3.600 | 20,000 | 69.002 | 20,000 | 0.069 | ||
| 20/12/2024 | 0.070 | 3.570 | 0 | 70.037 | ||||
| 19/12/2024 | 0.070 | 3.570 | 0 | 69.901 | ||||
| 18/12/2024 | 0.071 | 3.580 | 300,000 | 69.907 | 300,000 | 0.073 | ||
| 17/12/2024 | 0.075 | 3.580 | 300,000 | 71.580 | 300,000 | 0.076 | ||
| 16/12/2024 | 0.072 | 3.570 | 20,000 | 70.390 | 20,000 | 0.072 | ||
| 13/12/2024 | 0.082 | 3.610 | 0 | 73.195 | ||||
| 12/12/2024 | 0.094 | 3.740 | 200,000 | 73.865 | 100,000 | 0.094 | 100,000 | 0.094 |
| 11/12/2024 | 0.097 | 3.740 | 100,000 | 74.980 | 100,000 | 0.098 | ||
| 10/12/2024 | 0.085 | 3.700 | 150,000 | 71.109 | 130,000 | 0.103 | 20,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |