19423 中壽中銀六九購Ａ (认购证)
按盘价 
0.198 +0.008 (+4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.198 | 28.440 | 40,000 | 45.105 | ||||
| 13/03/2026 | 0.190 | 28.080 | 80,000 | 45.410 | 40,000 | 0.202 | 20,000 | 0.197 |
| 12/03/2026 | 0.196 | 28.420 | 10,000 | 44.469 | 10,000 | 0.183 | ||
| 11/03/2026 | 0.214 | 28.720 | 160,000 | 45.199 | 50,000 | 0.221 | 110,000 | 0.216 |
| 10/03/2026 | 0.235 | 29.400 | 650,000 | 44.252 | 390,000 | 0.233 | 30,000 | 0.240 |
| 09/03/2026 | 0.209 | 28.580 | 3,450,000 | 44.911 | 2,220,000 | 0.157 | 170,000 | 0.156 |
| 06/03/2026 | 0.218 | 28.800 | 600,000 | 44.631 | 110,000 | 0.216 | ||
| 05/03/2026 | 0.212 | 28.620 | 1,060,000 | 44.634 | 120,000 | 0.217 | ||
| 04/03/2026 | 0.232 | 28.880 | 1,350,000 | 45.717 | 20,000 | 0.228 | 1,190,000 | 0.201 |
| 03/03/2026 | 0.265 | 30.040 | 200,000 | 43.783 | 90,000 | 0.257 | 110,000 | 0.267 |
| 02/03/2026 | 0.275 | 30.500 | 880,000 | 42.508 | 710,000 | 0.283 | ||
| 27/02/2026 | 0.335 | 31.580 | 40,000 | 43.130 | ||||
| 26/02/2026 | 0.330 | 31.380 | 330,000 | 43.536 | 30,000 | 0.330 | ||
| 25/02/2026 | 0.400 | 32.720 | 2,210,000 | 43.504 | 110,000 | 0.370 | 1,950,000 | 0.407 |
| 24/02/2026 | 0.390 | 32.480 | 430,000 | 43.635 | ||||
| 23/02/2026 | 0.510 | 34.580 | 150,000 | 43.514 | ||||
| 20/02/2026 | 0.450 | 33.560 | 600,000 | 43.245 | 350,000 | 0.457 | ||
| 16/02/2026 | 0.465 | 33.720 | 230,000 | 43.391 | 70,000 | 0.465 | ||
| 13/02/2026 | 0.425 | 33.080 | 2,440,000 | 42.725 | 620,000 | 0.450 | ||
| 12/02/2026 | 0.495 | 34.340 | 100,000 | 42.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |