19425 毛戈華泰六二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/12/20250.01081.7000118.766
30/12/20250.01086.4000107.766
29/12/20250.01087.3500104.547
24/12/20250.01089.700094.218
23/12/20250.01088.500095.228
22/12/20250.01089.550092.368
19/12/20250.01087.700092.571
18/12/20250.01084.000097.959
17/12/20250.01086.150093.315
16/12/20250.01085.600093.317
15/12/20250.01087.450089.374
12/12/20250.01086.400088.598
11/12/20250.01084.200091.353
10/12/20250.01085.650088.228
09/12/20250.01083.950090.202
08/12/20250.01083.100090.801
05/12/20250.01087.350082.070
04/12/20250.01087.750080.825
03/12/20250.01088.500079.095
02/12/20250.01091.950073.532
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。