19453 京健麥銀六九購Ｂ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.037 | 49.640 | 655,000 | 73.526 | 327,500 | 0.037 | 327,500 | 0.037 |
| 11/03/2026 | 0.040 | 50.000 | 235,000 | 74.316 | 112,500 | 0.042 | 122,500 | 0.043 |
| 10/03/2026 | 0.044 | 51.400 | 2,135,000 | 73.601 | 1,172,500 | 0.042 | 962,500 | 0.043 |
| 09/03/2026 | 0.038 | 49.180 | 987,500 | 74.285 | 70,000 | 0.034 | 917,500 | 0.038 |
| 06/03/2026 | 0.036 | 48.400 | 2,585,000 | 74.028 | 2,207,500 | 0.039 | 377,500 | 0.038 |
| 05/03/2026 | 0.034 | 47.500 | 2,545,000 | 74.316 | 105,000 | 0.042 | 2,440,000 | 0.035 |
| 04/03/2026 | 0.043 | 50.650 | 830,000 | 73.353 | 535,000 | 0.043 | 295,000 | 0.043 |
| 03/03/2026 | 0.048 | 51.950 | 3,340,000 | 73.263 | 1,552,500 | 0.049 | 1,787,500 | 0.049 |
| 02/03/2026 | 0.054 | 53.800 | 1,377,500 | 72.493 | 660,000 | 0.058 | 717,500 | 0.058 |
| 27/02/2026 | 0.068 | 56.750 | 1,550,000 | 72.364 | 775,000 | 0.068 | 775,000 | 0.068 |
| 26/02/2026 | 0.068 | 56.450 | 2,875,000 | 72.720 | 1,442,500 | 0.079 | 1,432,500 | 0.079 |
| 25/02/2026 | 0.068 | 56.700 | 1,242,500 | 72.108 | 620,000 | 0.071 | 622,500 | 0.070 |
| 24/02/2026 | 0.069 | 56.900 | 930,000 | 71.927 | 465,000 | 0.067 | 465,000 | 0.068 |
| 23/02/2026 | 0.077 | 58.150 | 1,352,500 | 72.416 | 672,500 | 0.081 | 670,000 | 0.081 |
| 20/02/2026 | 0.074 | 56.850 | 1,672,500 | 73.159 | 792,500 | 0.080 | 880,000 | 0.079 |
| 16/02/2026 | 0.092 | 60.650 | 660,000 | 71.791 | 330,000 | 0.090 | 330,000 | 0.090 |
| 13/02/2026 | 0.092 | 60.300 | 1,380,000 | 71.914 | 702,500 | 0.089 | 677,500 | 0.090 |
| 12/02/2026 | 0.092 | 60.000 | 2,815,000 | 72.277 | 1,407,500 | 0.092 | 1,407,500 | 0.092 |
| 11/02/2026 | 0.098 | 61.100 | 3,117,500 | 72.024 | 1,547,500 | 0.097 | 1,557,500 | 0.097 |
| 10/02/2026 | 0.095 | 60.250 | 3,777,500 | 72.462 | 1,885,000 | 0.102 | 1,892,500 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |