19462 蜜雪匯豐六六購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.026 | 390.000 | 800,000 | 64.281 | 400,000 | 0.026 | 400,000 | 0.027 |
| 13/02/2026 | 0.026 | 386.800 | 250,000 | 64.489 | 250,000 | 0.026 | ||
| 12/02/2026 | 0.026 | 388.000 | 4,000,000 | 63.900 | 1,350,000 | 0.031 | 2,650,000 | 0.029 |
| 11/02/2026 | 0.032 | 400.200 | 5,750,000 | 64.521 | 2,950,000 | 0.033 | 2,800,000 | 0.034 |
| 10/02/2026 | 0.034 | 402.000 | 3,550,000 | 65.141 | 1,800,000 | 0.032 | 1,750,000 | 0.031 |
| 09/02/2026 | 0.033 | 394.400 | 5,200,000 | 66.483 | 2,950,000 | 0.034 | 2,100,000 | 0.034 |
| 06/02/2026 | 0.036 | 400.000 | 3,650,000 | 66.132 | 1,800,000 | 0.035 | 1,850,000 | 0.035 |
| 05/02/2026 | 0.034 | 397.000 | 11,550,000 | 65.452 | 5,850,000 | 0.034 | 5,050,000 | 0.034 |
| 04/02/2026 | 0.030 | 385.800 | 12,050,000 | 65.711 | 6,050,000 | 0.030 | 6,000,000 | 0.030 |
| 03/02/2026 | 0.033 | 389.000 | 3,050,000 | 66.647 | 1,500,000 | 0.033 | 1,450,000 | 0.033 |
| 02/02/2026 | 0.032 | 388.000 | 7,550,000 | 66.012 | 4,350,000 | 0.034 | 2,800,000 | 0.035 |
| 30/01/2026 | 0.038 | 397.600 | 9,350,000 | 66.508 | 3,700,000 | 0.039 | 5,650,000 | 0.039 |
| 29/01/2026 | 0.040 | 399.800 | 9,250,000 | 66.889 | 3,950,000 | 0.036 | 4,400,000 | 0.037 |
| 28/01/2026 | 0.038 | 397.600 | 24,300,000 | 66.060 | 9,450,000 | 0.043 | 13,700,000 | 0.043 |
| 27/01/2026 | 0.065 | 446.200 | 13,300,000 | 65.837 | 6,550,000 | 0.071 | 6,750,000 | 0.071 |
| 26/01/2026 | 0.066 | 446.600 | 8,650,000 | 65.972 | 4,300,000 | 0.061 | 4,250,000 | 0.060 |
| 23/01/2026 | 0.058 | 430.400 | 8,850,000 | 66.367 | 4,450,000 | 0.058 | 4,350,000 | 0.058 |
| 22/01/2026 | 0.058 | 431.600 | 4,950,000 | 65.788 | 2,400,000 | 0.062 | 2,550,000 | 0.062 |
| 21/01/2026 | 0.065 | 441.400 | 7,650,000 | 66.018 | 4,050,000 | 0.061 | 3,600,000 | 0.061 |
| 20/01/2026 | 0.070 | 444.200 | 16,500,000 | 67.293 | 8,000,000 | 0.069 | 8,500,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |