19502 國材瑞銀五九購Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.054 | 3.570 | 0 | 67.061 | ||||
| 22/01/2025 | 0.057 | 3.610 | 1,450,000 | 67.195 | 1,450,000 | 0.056 | ||
| 21/01/2025 | 0.059 | 3.630 | 0 | 67.376 | ||||
| 20/01/2025 | 0.059 | 3.640 | 0 | 66.908 | ||||
| 17/01/2025 | 0.056 | 3.580 | 0 | 66.867 | ||||
| 16/01/2025 | 0.056 | 3.510 | 100,000 | 68.980 | 100,000 | 0.056 | ||
| 15/01/2025 | 0.053 | 3.460 | 0 | 68.852 | ||||
| 14/01/2025 | 0.051 | 3.420 | 0 | 68.839 | ||||
| 13/01/2025 | 0.048 | 3.350 | 1,100,000 | 69.273 | 1,100,000 | 0.048 | ||
| 10/01/2025 | 0.054 | 3.380 | 750,000 | 71.210 | 750,000 | 0.054 | ||
| 09/01/2025 | 0.055 | 3.460 | 0 | 68.986 | ||||
| 08/01/2025 | 0.055 | 3.400 | 0 | 70.800 | ||||
| 07/01/2025 | 0.055 | 3.440 | 1,300,000 | 69.315 | 250,000 | 0.053 | 1,050,000 | 0.055 |
| 06/01/2025 | 0.057 | 3.440 | 0 | 70.229 | ||||
| 03/01/2025 | 0.058 | 3.450 | 0 | 69.994 | ||||
| 02/01/2025 | 0.060 | 3.490 | 0 | 69.577 | ||||
| 31/12/2024 | 0.065 | 3.540 | 0 | 70.150 | ||||
| 30/12/2024 | 0.067 | 3.610 | 0 | 68.698 | ||||
| 27/12/2024 | 0.067 | 3.610 | 1,100,000 | 68.281 | 1,100,000 | 0.065 | ||
| 24/12/2024 | 0.063 | 3.600 | 0 | 66.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |