19505 恒指匯豐六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 25.274 | ||||||
| 15/12/2025 | 0 | 22.722 | ||||||
| 12/12/2025 | 0 | 20.078 | ||||||
| 11/12/2025 | 0 | 22.335 | ||||||
| 10/12/2025 | 0 | 22.059 | ||||||
| 09/12/2025 | 0 | 22.438 | 1,220,000 | 0.011 | ||||
| 08/12/2025 | 0 | 21.315 | 3,440,000 | 0.014 | ||||
| 05/12/2025 | 0 | 21.104 | 3,240,000 | 0.016 | ||||
| 04/12/2025 | 0 | 20.765 | ||||||
| 03/12/2025 | 0 | 21.169 | 7,860,000 | 0.015 | ||||
| 02/12/2025 | 0 | 20.757 | 200,000 | 0.024 | 2,100,000 | 0.020 | ||
| 01/12/2025 | 0 | 21.229 | 5,880,000 | 0.024 | 2,690,000 | 0.020 | ||
| 28/11/2025 | 0 | 21.671 | 1,200,000 | 0.020 | 290,000 | 0.021 | ||
| 27/11/2025 | 0 | 21.867 | ||||||
| 26/11/2025 | 0 | 22.845 | ||||||
| 25/11/2025 | 0 | 22.789 | 2,560,000 | 0.026 | ||||
| 24/11/2025 | 0 | 22.291 | 2,540,000 | 0.020 | 200,000 | 0.024 | ||
| 21/11/2025 | 0 | 23.495 | 6,520,000 | 0.020 | ||||
| 20/11/2025 | 0 | 22.283 | 10,060,000 | 0.030 | ||||
| 19/11/2025 | 0 | 22.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |