19517 東岳麥銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.010 | 17.000 | 0 | 55.009 | ||||
| 11/06/2026 | 0.012 | 15.860 | 0 | 80.083 | ||||
| 10/06/2026 | 0.020 | 15.570 | 0 | 95.883 | ||||
| 09/06/2026 | 0.020 | 15.530 | 0 | 99.633 | ||||
| 08/06/2026 | 0.020 | 15.780 | 30,000 | 84.283 | ||||
| 05/06/2026 | 0.033 | 16.380 | 260,000 | 78.122 | 260,000 | 0.033 | ||
| 04/06/2026 | 0.036 | 17.420 | 390,000 | 56.591 | 300,000 | 0.046 | ||
| 03/06/2026 | 0.035 | 16.480 | 780,000 | 73.598 | 300,000 | 0.064 | 480,000 | 0.037 |
| 02/06/2026 | 0.044 | 17.140 | 1,290,000 | 65.272 | 370,000 | 0.037 | 20,000 | 0.044 |
| 01/06/2026 | 0.040 | 16.920 | 2,520,000 | 65.229 | 500,000 | 0.038 | 1,460,000 | 0.057 |
| 29/05/2026 | 0.029 | 16.040 | 2,140,000 | 68.284 | 210,000 | 0.027 | 1,040,000 | 0.054 |
| 28/05/2026 | 0.059 | 17.570 | 500,000 | 59.042 | 30,000 | 0.040 | 240,000 | 0.066 |
| 27/05/2026 | 0.032 | 14.860 | 300,000 | 88.364 | 100,000 | 0.034 | ||
| 26/05/2026 | 0.034 | 15.410 | 1,580,000 | 79.030 | 230,000 | 0.010 | 1,330,000 | 0.049 |
| 22/05/2026 | 0.013 | 13.300 | 0 | 83.492 | ||||
| 21/05/2026 | 0.013 | 11.530 | 0 | 108.875 | ||||
| 20/05/2026 | 0.013 | 11.470 | 0 | 108.150 | ||||
| 19/05/2026 | 0.013 | 11.270 | 0 | 109.685 | ||||
| 18/05/2026 | 0.013 | 11.710 | 0 | 101.317 | ||||
| 15/05/2026 | 0.013 | 12.330 | 0 | 88.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |