19570 中壽麥銀六九購Ａ (认购证)
按盘价 
0.146 +0.005 (+3.546%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.146 | 28.440 | 12,920,000 | 46.618 | ||||
| 13/03/2026 | 0.141 | 28.080 | 19,380,000 | 47.002 | 9,790,000 | 0.144 | 9,580,000 | 0.144 |
| 12/03/2026 | 0.144 | 28.420 | 5,300,000 | 45.929 | 2,430,000 | 0.148 | 2,620,000 | 0.148 |
| 11/03/2026 | 0.165 | 28.720 | 31,490,000 | 47.482 | 15,540,000 | 0.171 | 15,650,000 | 0.171 |
| 10/03/2026 | 0.188 | 29.400 | 290,000 | 47.431 | 230,000 | 0.188 | ||
| 09/03/2026 | 0.166 | 28.580 | 3,020,000 | 47.869 | 2,640,000 | 0.154 | ||
| 06/03/2026 | 0.171 | 28.800 | 360,000 | 47.259 | 190,000 | 0.161 | 170,000 | 0.157 |
| 05/03/2026 | 0.167 | 28.620 | 1,010,000 | 47.353 | 340,000 | 0.182 | 620,000 | 0.183 |
| 04/03/2026 | 0.178 | 28.880 | 2,890,000 | 47.605 | 2,710,000 | 0.172 | 180,000 | 0.162 |
| 03/03/2026 | 0.197 | 30.040 | 0 | 45.010 | ||||
| 02/03/2026 | 0.207 | 30.500 | 100,000 | 44.154 | 100,000 | 0.207 | ||
| 27/02/2026 | 0.246 | 31.580 | 0 | 43.607 | ||||
| 26/02/2026 | 0.245 | 31.380 | 3,590,000 | 44.255 | 3,100,000 | 0.245 | 400,000 | 0.250 |
| 25/02/2026 | 0.295 | 32.720 | 60,000 | 43.509 | ||||
| 24/02/2026 | 0.310 | 32.480 | 0 | 45.975 | ||||
| 23/02/2026 | 0.380 | 34.580 | 0 | 42.922 | ||||
| 20/02/2026 | 0.345 | 33.560 | 0 | 44.085 | ||||
| 16/02/2026 | 0.345 | 33.720 | 0 | 42.924 | ||||
| 13/02/2026 | 0.340 | 33.080 | 0 | 45.059 | ||||
| 12/02/2026 | 0.395 | 34.340 | 0 | 44.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |