19571 長實中銀六二購Ａ (认购证)
按盘价 
0.037 -0.012 (-24.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 33.703 | ||||||
| 15/12/2025 | 0 | 33.506 | 190,000 | 0.051 | 290,000 | 0.051 | ||
| 12/12/2025 | 0 | 33.410 | 867,500 | 0.065 | 867,500 | 0.065 | ||
| 11/12/2025 | 0 | 33.323 | 6,885,000 | 0.051 | 1,255,000 | 0.054 | ||
| 10/12/2025 | 0 | 33.574 | 1,567,500 | 0.054 | 3,547,500 | 0.054 | ||
| 09/12/2025 | 0 | 33.093 | 2,772,500 | 0.062 | 4,202,500 | 0.063 | ||
| 08/12/2025 | 0 | 33.832 | 8,775,000 | 0.089 | 10,695,000 | 0.088 | ||
| 05/12/2025 | 0 | 33.155 | 10,310,000 | 0.092 | 10,610,000 | 0.091 | ||
| 04/12/2025 | 0 | 33.602 | 3,525,000 | 0.096 | 3,525,000 | 0.096 | ||
| 03/12/2025 | 0 | 33.686 | 3,100,000 | 0.108 | 3,100,000 | 0.110 | ||
| 02/12/2025 | 0 | 34.858 | 4,607,500 | 0.120 | 4,507,500 | 0.120 | ||
| 01/12/2025 | 0 | 33.961 | 5,540,000 | 0.112 | 5,640,000 | 0.112 | ||
| 28/11/2025 | 0 | 34.653 | 2,100,000 | 0.097 | 2,100,000 | 0.097 | ||
| 27/11/2025 | 0 | 34.812 | 4,807,500 | 0.113 | 4,807,500 | 0.113 | ||
| 26/11/2025 | 0 | 35.173 | 1,597,500 | 0.115 | 1,595,000 | 0.115 | ||
| 25/11/2025 | 0 | 35.442 | 6,130,000 | 0.107 | 6,132,500 | 0.107 | ||
| 24/11/2025 | 0 | 34.671 | 837,500 | 0.096 | 837,500 | 0.095 | ||
| 21/11/2025 | 0 | 35.660 | 1,675,000 | 0.098 | 1,675,000 | 0.100 | ||
| 20/11/2025 | 0 | 35.191 | 3,297,500 | 0.107 | 3,297,500 | 0.107 | ||
| 19/11/2025 | 0 | 35.637 | 2,610,000 | 0.103 | 2,510,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |