19572 建行中銀六乙購Ａ (认购证)
按盘价 
0.133 +0.002 (+1.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.131 | 8.010 | 0 | 28.876 | ||||
| 13/02/2026 | 0.129 | 7.960 | 0 | 29.226 | ||||
| 12/02/2026 | 0.140 | 8.080 | 50,000 | 29.030 | 50,000 | 0.140 | ||
| 11/02/2026 | 0.147 | 8.150 | 200,000 | 28.953 | 200,000 | 0.146 | ||
| 10/02/2026 | 0.144 | 8.120 | 100,000 | 28.952 | 100,000 | 0.145 | ||
| 09/02/2026 | 0.138 | 8.080 | 0 | 28.552 | ||||
| 06/02/2026 | 0.128 | 7.970 | 160,000 | 28.535 | 80,000 | 0.118 | 80,000 | 0.118 |
| 05/02/2026 | 0.121 | 7.920 | 0 | 28.076 | ||||
| 04/02/2026 | 0.116 | 7.880 | 0 | 27.791 | ||||
| 03/02/2026 | 0.113 | 7.810 | 260,000 | 28.288 | 240,000 | 0.119 | 20,000 | 0.117 |
| 02/02/2026 | 0.112 | 7.830 | 47,110,000 | 27.724 | 44,575,000 | 0.112 | 955,000 | 0.116 |
| 30/01/2026 | 0.128 | 7.910 | 3,900,000 | 29.128 | 3,900,000 | 0.128 | ||
| 29/01/2026 | 0.150 | 8.160 | 14,830,000 | 28.574 | 360,000 | 0.134 | 13,660,000 | 0.149 |
| 28/01/2026 | 0.130 | 8.030 | 29,940,000 | 27.330 | 1,650,000 | 0.110 | 28,290,000 | 0.112 |
| 27/01/2026 | 0.106 | 7.770 | 10,520,000 | 27.256 | 5,260,000 | 0.108 | 5,260,000 | 0.108 |
| 26/01/2026 | 0.100 | 7.660 | 2,800,000 | 27.841 | 1,400,000 | 0.097 | 1,400,000 | 0.095 |
| 23/01/2026 | 0.098 | 7.610 | 2,000,000 | 28.097 | 1,000,000 | 0.103 | 1,000,000 | 0.103 |
| 22/01/2026 | 0.098 | 7.610 | 1,010,000 | 28.048 | 305,000 | 0.104 | 505,000 | 0.104 |
| 21/01/2026 | 0.105 | 7.670 | 0 | 28.368 | ||||
| 20/01/2026 | 0.113 | 7.760 | 0 | 28.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |