19580 建滔華泰六二購Ａ (认购证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.014 | 26.700 | 0 | 53.528 | ||||
| 19/12/2025 | 0.014 | 26.040 | 0 | 55.227 | ||||
| 18/12/2025 | 0.014 | 26.080 | 0 | 54.627 | ||||
| 17/12/2025 | 0.018 | 26.620 | 0 | 54.579 | ||||
| 16/12/2025 | 0.018 | 26.220 | 10,000 | 55.982 | 10,000 | 0.019 | ||
| 15/12/2025 | 0.021 | 26.960 | 0 | 54.035 | ||||
| 12/12/2025 | 0.020 | 26.720 | 760,000 | 56.494 | 760,000 | 0.020 | ||
| 11/12/2025 | 0.023 | 26.670 | 600,000 | 54.919 | 300,000 | 0.030 | 300,000 | 0.029 |
| 10/12/2025 | 0.029 | 27.170 | 915,000 | 55.250 | 615,000 | 0.031 | 300,000 | 0.034 |
| 09/12/2025 | 0.034 | 27.430 | 5,700,000 | 55.905 | 2,850,000 | 0.038 | 2,850,000 | 0.038 |
| 08/12/2025 | 0.032 | 27.210 | 300,000 | 55.700 | 150,000 | 0.028 | 150,000 | 0.028 |
| 05/12/2025 | 0.025 | 26.330 | 0 | 55.333 | ||||
| 04/12/2025 | 0.027 | 26.370 | 1,200,000 | 55.795 | 600,000 | 0.026 | 600,000 | 0.026 |
| 03/12/2025 | 0.027 | 26.290 | 0 | 55.804 | ||||
| 02/12/2025 | 0.032 | 26.550 | 3,300,000 | 56.526 | 1,650,000 | 0.032 | 1,650,000 | 0.032 |
| 01/12/2025 | 0.028 | 25.910 | 2,100,000 | 57.246 | 1,050,000 | 0.031 | 1,050,000 | 0.031 |
| 28/11/2025 | 0.024 | 25.350 | 0 | 56.703 | ||||
| 27/11/2025 | 0.026 | 25.450 | 3,900,000 | 56.957 | 1,950,000 | 0.031 | 1,950,000 | 0.032 |
| 26/11/2025 | 0.026 | 25.430 | 600,000 | 56.717 | 300,000 | 0.026 | 300,000 | 0.025 |
| 25/11/2025 | 0.024 | 25.190 | 760,000 | 56.346 | 375,000 | 0.026 | 385,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |