19596 中興匯豐六甲購Ａ (认购证)
按盘价 
0.044 +0.016 (+57.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.028 | 24.600 | 2,010,000 | 71.128 | 1,000,000 | 0.031 | 1,010,000 | 0.031 |
| 26/05/2026 | 0.029 | 24.920 | 3,200,000 | 70.383 | 1,600,000 | 0.028 | 1,600,000 | 0.028 |
| 22/05/2026 | 0.028 | 24.480 | 11,600,000 | 70.639 | 800,000 | 0.027 | 10,800,000 | 0.028 |
| 21/05/2026 | 0.025 | 23.780 | 1,600,000 | 70.703 | 600,000 | 0.029 | 1,000,000 | 0.029 |
| 20/05/2026 | 0.028 | 24.600 | 5,200,000 | 69.720 | 2,600,000 | 0.029 | 2,600,000 | 0.029 |
| 19/05/2026 | 0.029 | 24.720 | 2,150,000 | 69.874 | 1,100,000 | 0.030 | 1,000,000 | 0.030 |
| 18/05/2026 | 0.032 | 25.120 | 5,840,000 | 70.519 | 3,000,000 | 0.033 | 2,840,000 | 0.034 |
| 15/05/2026 | 0.032 | 25.220 | 7,730,000 | 69.507 | 5,060,000 | 0.033 | 2,420,000 | 0.036 |
| 14/05/2026 | 0.039 | 26.140 | 3,760,000 | 70.825 | 1,960,000 | 0.043 | 1,800,000 | 0.044 |
| 13/05/2026 | 0.043 | 26.880 | 11,150,000 | 70.285 | 5,450,000 | 0.038 | 5,650,000 | 0.039 |
| 12/05/2026 | 0.041 | 26.380 | 6,320,000 | 70.957 | 2,800,000 | 0.044 | 3,270,000 | 0.044 |
| 11/05/2026 | 0.048 | 27.380 | 42,390,000 | 71.257 | 5,900,000 | 0.048 | 35,090,000 | 0.047 |
| 08/05/2026 | 0.046 | 27.400 | 10,350,000 | 69.240 | 7,550,000 | 0.045 | 2,800,000 | 0.046 |
| 07/05/2026 | 0.048 | 27.520 | 10,440,000 | 69.890 | 5,220,000 | 0.046 | 5,220,000 | 0.047 |
| 06/05/2026 | 0.049 | 27.400 | 21,720,000 | 70.924 | 10,450,000 | 0.051 | 11,240,000 | 0.051 |
| 05/05/2026 | 0.041 | 26.080 | 7,470,000 | 71.045 | 3,710,000 | 0.041 | 3,760,000 | 0.041 |
| 04/05/2026 | 0.041 | 26.140 | 4,470,000 | 70.598 | 2,220,000 | 0.042 | 2,250,000 | 0.042 |
| 30/04/2026 | 0.034 | 24.940 | 1,200,000 | 69.785 | 600,000 | 0.032 | 600,000 | 0.032 |
| 29/04/2026 | 0.034 | 24.740 | 7,630,000 | 70.484 | 1,800,000 | 0.033 | 5,830,000 | 0.033 |
| 28/04/2026 | 0.032 | 24.460 | 1,810,000 | 69.894 | 1,410,000 | 0.033 | 400,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |