19596 中興匯豐六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 24.000 | 0 | 79.825 | ||||
| 31/08/2026 | 0.010 | 23.760 | 0 | 80.621 | ||||
| 28/08/2026 | 0.010 | 23.580 | 0 | 80.147 | ||||
| 27/08/2026 | 0.010 | 23.820 | 0 | 78.422 | ||||
| 26/08/2026 | 0.015 | 23.660 | 0 | 88.146 | ||||
| 25/08/2026 | 0.015 | 23.600 | 0 | 87.995 | ||||
| 24/08/2026 | 0.015 | 23.300 | 0 | 89.204 | ||||
| 21/08/2026 | 0.015 | 23.860 | 0 | 84.634 | ||||
| 20/08/2026 | 0.015 | 23.800 | 0 | 84.508 | ||||
| 19/08/2026 | 0.015 | 23.920 | 0 | 83.407 | ||||
| 18/08/2026 | 0.015 | 24.720 | 0 | 78.728 | ||||
| 17/08/2026 | 0.016 | 25.740 | 30,000 | 74.561 | 30,000 | 0.016 | ||
| 14/08/2026 | 0.016 | 25.020 | 0 | 77.086 | ||||
| 13/08/2026 | 0.016 | 25.320 | 40,000 | 75.169 | 40,000 | 0.016 | ||
| 12/08/2026 | 0.016 | 25.500 | 30,000 | 73.890 | 30,000 | 0.016 | ||
| 11/08/2026 | 0.016 | 24.300 | 0 | 79.641 | ||||
| 10/08/2026 | 0.016 | 24.560 | 0 | 77.911 | ||||
| 07/08/2026 | 0.016 | 24.700 | 0 | 76.091 | ||||
| 06/08/2026 | 0.017 | 24.940 | 0 | 75.944 | ||||
| 05/08/2026 | 0.017 | 25.380 | 0 | 73.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |