19611 煤氣麥銀六七購Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 35.415 | ||||||
| 15/12/2025 | 0 | 35.320 | 1,130,000 | 0.082 | 1,130,000 | 0.083 | ||
| 12/12/2025 | 0 | 35.245 | 1,570,000 | 0.089 | 1,270,000 | 0.089 | ||
| 11/12/2025 | 0 | 35.166 | 740,000 | 0.084 | 1,040,000 | 0.086 | ||
| 10/12/2025 | 0 | 35.417 | 80,000 | 0.080 | 80,000 | 0.080 | ||
| 09/12/2025 | 0 | 35.812 | 200,000 | 0.085 | 202,000 | 0.086 | ||
| 08/12/2025 | 0 | 35.933 | 80,000 | 0.100 | 82,000 | 0.101 | ||
| 05/12/2025 | 0 | 35.807 | 427,000 | 0.106 | 427,000 | 0.107 | ||
| 04/12/2025 | 0 | 35.334 | 640,000 | 0.112 | 620,000 | 0.112 | ||
| 03/12/2025 | 0 | 35.708 | ||||||
| 02/12/2025 | 0 | 35.882 | 622,000 | 0.131 | 680,000 | 0.130 | ||
| 01/12/2025 | 0 | 36.261 | 767,000 | 0.130 | 767,000 | 0.128 | ||
| 28/11/2025 | 0 | 36.133 | 449,000 | 0.125 | 479,000 | 0.124 | ||
| 27/11/2025 | 0 | 36.290 | 414,000 | 0.127 | 414,000 | 0.126 | ||
| 26/11/2025 | 0 | 35.939 | 1,510,000 | 0.144 | 1,460,000 | 0.145 | ||
| 25/11/2025 | 0 | 36.607 | 520,000 | 0.146 | 590,000 | 0.146 | ||
| 24/11/2025 | 0 | 36.054 | 880,000 | 0.137 | 880,000 | 0.137 | ||
| 21/11/2025 | 0 | 36.729 | 517,000 | 0.138 | 517,000 | 0.137 | ||
| 20/11/2025 | 0 | 36.638 | 557,000 | 0.146 | 557,000 | 0.145 | ||
| 19/11/2025 | 0 | 36.592 | 727,000 | 0.148 | 707,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |