19620 騰訊中銀七八購Ａ (认购证)
按盘价 
0.151 -0.009 (-5.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 31.567 | ||||||
| 15/12/2025 | 0 | 31.935 | 165,000 | 0.162 | 55,000 | 0.160 | ||
| 12/12/2025 | 0 | 30.958 | 10,000 | 0.168 | 55,000 | 0.164 | ||
| 11/12/2025 | 0 | 31.571 | 38,950,000 | 0.162 | 39,095,000 | 0.162 | ||
| 10/12/2025 | 0 | 31.779 | 27,415,000 | 0.158 | 29,075,000 | 0.158 | ||
| 09/12/2025 | 0 | 32.490 | 30,000 | 0.167 | 595,000 | 0.164 | ||
| 08/12/2025 | 0 | 32.689 | 405,000 | 0.166 | 540,000 | 0.167 | ||
| 05/12/2025 | 0 | 32.563 | 700,000 | 0.170 | 1,480,000 | 0.171 | ||
| 04/12/2025 | 0 | 32.197 | 27,540,000 | 0.171 | 27,505,000 | 0.171 | ||
| 03/12/2025 | 0 | 32.811 | 13,960,000 | 0.176 | 15,125,000 | 0.176 | ||
| 02/12/2025 | 0 | 32.906 | 3,530,000 | 0.185 | 4,425,000 | 0.185 | ||
| 01/12/2025 | 0 | 32.605 | 170,000 | 0.185 | 215,000 | 0.186 | ||
| 28/11/2025 | 0 | 33.240 | 110,000 | 0.179 | ||||
| 27/11/2025 | 0 | 32.891 | 470,000 | 0.183 | ||||
| 26/11/2025 | 0 | 33.074 | 250,000 | 0.191 | ||||
| 25/11/2025 | 0 | 32.462 | 220,000 | 0.197 | 200,000 | 0.202 | ||
| 24/11/2025 | 0 | 32.517 | 45,000 | 0.188 | 530,000 | 0.188 | ||
| 21/11/2025 | 0 | 32.237 | 100,000 | 0.177 | 385,000 | 0.178 | ||
| 20/11/2025 | 0 | 32.215 | 170,000 | 0.188 | 325,000 | 0.187 | ||
| 19/11/2025 | 0 | 32.703 | 220,000 | 0.201 | 285,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |