19622 泡瑪摩利七六沽Ａ (认沽证)
实時 按盘价 不变0.183 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.183155.200067.503
24/08/20260.184155.000068.132
21/08/20260.189149.000065.143
20/08/20260.185153.700067.180
19/08/20260.187150.500064.984
18/08/20260.187150.100064.207
17/08/20260.185153.500066.537
14/08/20260.185154.100067.023
13/08/20260.185154.200067.062
12/08/20260.186151.000063.957
11/08/20260.184152.700064.176
10/08/20260.182154.400064.296
07/08/20260.179157.800065.277
06/08/20260.179157.300064.634
05/08/20260.176161.400066.369
04/08/20260.176160.200065.074
03/08/20260.176159.900064.674
31/07/20260.172162.600063.840
30/07/20260.171163.200063.533
29/07/20260.171166.400066.623
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 08:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。