19631 洋保麥銀六六購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/04/20260.01332.2200100.646
22/04/20260.01332.280099.714
21/04/20260.01332.940096.905
20/04/20260.01333.140095.589
17/04/20260.01332.940094.228
16/04/20260.01334.100090.114
15/04/20260.01333.860090.219
14/04/20260.01334.080089.019
13/04/20260.01333.440090.310
10/04/20260.01333.720087.802
09/04/20260.01333.700087.317
08/04/20260.01334.160085.508
02/04/20260.01333.160085.292
01/04/20260.01332.780085.870
31/03/20260.01331.880087.943
30/03/20260.01331.800087.688
27/03/20260.01332.060085.198
26/03/20260.01331.820085.416
25/03/20260.01332.600082.835
24/03/20260.01332.160083.580
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。