19648 長實法興六三購Ａ (认购证)
实時 按盘价 升0.075 +0.003 (+4.167%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/12/20250.07240.020029.606
19/12/20250.07140.140028.503
18/12/20250.06039.200029.828
17/12/20250.05738.780030.572
16/12/20250.05738.700030.666
15/12/20250.07339.400030.853
12/12/20250.08339.980029.851
11/12/20250.06939.220030.185
10/12/20250.07039.120030.545
09/12/20250.08339.840029.951
08/12/20250.09139.920030.696
05/12/20250.11540.800030.252
04/12/20250.11440.700030.355
03/12/20250.11440.580030.662
02/12/20250.12840.960030.751
01/12/20250.11840.700030.340
28/11/20250.10539.920031.087
27/11/20250.10840.040030.911
26/11/20250.11040.120030.743
25/11/20250.10339.660031.192
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2025 17:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。