19740 中鐵麥銀六九購Ａ (认购证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.045 | 3.810 | 285,000 | 42.487 | 285,000 | 0.048 | ||
| 13/05/2026 | 0.049 | 3.870 | 0 | 41.929 | ||||
| 12/05/2026 | 0.049 | 3.850 | 0 | 42.751 | ||||
| 11/05/2026 | 0.049 | 3.840 | 0 | 43.031 | ||||
| 08/05/2026 | 0.046 | 3.880 | 0 | 39.179 | ||||
| 07/05/2026 | 0.046 | 3.870 | 0 | 39.464 | ||||
| 06/05/2026 | 0.042 | 3.780 | 0 | 40.907 | ||||
| 05/05/2026 | 0.043 | 3.780 | 0 | 41.367 | ||||
| 04/05/2026 | 0.048 | 3.830 | 880,000 | 41.876 | 880,000 | 0.049 | ||
| 30/04/2026 | 0.044 | 3.790 | 320,000 | 40.784 | 160,000 | 0.044 | 160,000 | 0.045 |
| 29/04/2026 | 0.059 | 4.010 | 0 | 38.963 | ||||
| 28/04/2026 | 0.056 | 3.950 | 50,000 | 40.003 | 25,000 | 0.056 | 25,000 | 0.056 |
| 27/04/2026 | 0.062 | 3.980 | 0 | 41.533 | ||||
| 24/04/2026 | 0.069 | 4.070 | 0 | 40.409 | ||||
| 23/04/2026 | 0.072 | 4.110 | 0 | 39.829 | ||||
| 22/04/2026 | 0.071 | 4.090 | 0 | 40.158 | ||||
| 21/04/2026 | 0.069 | 4.060 | 50,000 | 40.550 | 25,000 | 0.069 | 25,000 | 0.070 |
| 20/04/2026 | 0.070 | 4.050 | 50,000 | 41.348 | 25,000 | 0.069 | 25,000 | 0.068 |
| 17/04/2026 | 0.071 | 4.050 | 0 | 41.418 | ||||
| 16/04/2026 | 0.073 | 4.090 | 0 | 40.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |