19740 新奧麥銀四十購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 60.050 | 0 | 153.936 | ||||
| 27/09/2024 | 0.015 | 60.000 | 0 | 148.572 | ||||
| 26/09/2024 | 0.015 | 56.000 | 0 | 163.335 | ||||
| 25/09/2024 | 0.015 | 53.550 | 0 | 170.324 | ||||
| 24/09/2024 | 0.015 | 53.000 | 0 | 167.702 | ||||
| 23/09/2024 | 0.015 | 50.000 | 0 | 177.943 | ||||
| 20/09/2024 | 0.015 | 49.550 | 0 | 166.179 | ||||
| 19/09/2024 | 0.015 | 49.100 | 0 | 164.267 | ||||
| 17/09/2024 | 0.015 | 47.300 | 0 | 165.308 | ||||
| 16/09/2024 | 0.015 | 45.800 | 0 | 168.881 | ||||
| 13/09/2024 | 0.015 | 46.000 | 0 | 158.271 | ||||
| 12/09/2024 | 0.015 | 45.250 | 0 | 158.740 | ||||
| 11/09/2024 | 0.015 | 45.450 | 0 | 155.083 | ||||
| 10/09/2024 | 0.015 | 46.700 | 0 | 147.128 | ||||
| 09/09/2024 | 0.015 | 46.900 | 0 | 143.894 | ||||
| 06/09/2024 | 0 | 132.116 | ||||||
| 05/09/2024 | 0.015 | 48.250 | 0 | 130.199 | ||||
| 04/09/2024 | 0.015 | 48.700 | 0 | 126.697 | ||||
| 03/09/2024 | 0.015 | 49.500 | 0 | 122.058 | ||||
| 02/09/2024 | 0.015 | 49.500 | 0 | 120.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |