19740 中鐵麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 3.460 | 0 | 48.997 | |||||
| 14/07/2026 | 3.380 | 0 | 52.399 | |||||
| 13/07/2026 | 3.350 | 0 | 53.435 | |||||
| 10/07/2026 | 3.370 | 0 | 47.141 | |||||
| 09/07/2026 | 3.290 | 0 | 54.815 | |||||
| 08/07/2026 | 3.290 | 0 | 54.478 | |||||
| 07/07/2026 | 3.280 | 0 | 54.603 | |||||
| 06/07/2026 | 3.350 | 0 | 51.161 | |||||
| 03/07/2026 | 3.310 | 0 | 52.011 | 250,000 | 0.015 | |||
| 02/07/2026 | 3.280 | 0 | 54.200 | |||||
| 30/06/2026 | 3.310 | 0 | 53.387 | |||||
| 29/06/2026 | 3.330 | 0 | 52.212 | |||||
| 26/06/2026 | 3.350 | 0 | 50.502 | 250,000 | 0.017 | |||
| 25/06/2026 | 3.430 | 0 | 52.626 | |||||
| 24/06/2026 | 3.470 | 0 | 51.447 | |||||
| 23/06/2026 | 3.510 | 0 | 50.226 | 250,000 | 0.025 | |||
| 22/06/2026 | 3.590 | 0 | 49.620 | 10,000 | 0.029 | |||
| 18/06/2026 | 3.570 | 0 | 48.734 | |||||
| 17/06/2026 | 3.670 | 0 | 46.255 | |||||
| 16/06/2026 | 3.650 | 0 | 46.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |